Tpg Specialty Lending Inc (NY: TSLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	21.24	21.26	20.94	20.99	318,969	-0.23(-1.06%)
Jun 12, 2024	21.43	21.43	21.14	21.22	248,984	+0.00(+0.00%)
Jun 11, 2024	21.28	21.45	21.18	21.22	231,980	-0.08(-0.37%)
Jun 10, 2024	21.36	21.46	21.24	21.29	485,284	-0.12(-0.55%)
Jun 07, 2024	21.22	21.42	21.22	21.41	274,971	+0.10(+0.46%)
Jun 06, 2024	21.37	21.45	21.22	21.31	278,866	-0.13(-0.59%)
Jun 05, 2024	21.27	21.44	21.09	21.44	433,524	+0.19(+0.87%)
Jun 04, 2024	21.41	21.55	21.24	21.25	487,639	-0.21(-0.96%)
Jun 03, 2024	21.53	21.70	21.39	21.46	677,544	-0.08(-0.36%)
May 31, 2024	21.36	21.57	21.32	21.54	298,592	+0.23(+1.06%)
May 30, 2024	21.20	21.34	21.15	21.31	250,709	+0.21(+1.02%)
May 29, 2024	20.99	21.19	20.90	21.10	292,561	+0.03(+0.14%)
May 28, 2024	21.17	21.28	21.04	21.07	398,971	-0.10(-0.46%)
May 24, 2024	20.87	21.17	20.86	21.17	324,780	+0.34(+1.64%)
May 23, 2024	21.08	21.08	20.79	20.82	420,754	+0.09(+0.42%)
May 22, 2024	20.98	21.09	20.74	20.74	380,877	-0.29(-1.39%)
May 21, 2024	20.94	21.07	20.90	21.03	257,446	+0.13(+0.61%)
May 20, 2024	20.71	20.93	20.71	20.90	272,935	+0.19(+0.90%)
May 17, 2024	20.85	20.85	20.67	20.72	270,464	-0.07(-0.33%)
May 16, 2024	20.98	21.02	20.78	20.79	426,976	-0.13(-0.61%)
May 15, 2024	21.23	21.26	20.90	20.91	312,554	-0.23(-1.11%)
May 14, 2024	21.04	21.28	21.00	21.15	288,589	+0.12(+0.56%)
May 13, 2024	21.14	21.18	21.00	21.03	312,580	-0.10(-0.46%)
May 10, 2024	20.99	21.18	20.99	21.13	353,244	+0.28(+1.36%)
May 09, 2024	20.67	20.89	20.66	20.84	225,146	+0.15(+0.71%)
May 08, 2024	20.51	20.76	20.47	20.70	292,857	+0.18(+0.86%)
May 07, 2024	20.59	20.63	20.50	20.52	315,504	-0.01(-0.05%)
May 06, 2024	20.65	20.71	20.48	20.53	658,105	+0.03(+0.14%)
May 03, 2024	20.58	20.68	20.22	20.50	481,319	+0.12(+0.57%)
May 02, 2024	21.04	21.23	20.23	20.39	1,037,633	-0.87(-4.09%)
May 01, 2024	21.20	21.40	21.16	21.25	348,960	+0.09(+0.42%)
Apr 30, 2024	21.11	21.33	21.07	21.17	335,655	+0.00(+0.00%)
Apr 29, 2024	21.20	21.41	21.17	21.17	403,912	+0.01(+0.05%)
Apr 26, 2024	20.61	21.22	20.58	21.16	485,296	+0.54(+2.60%)
Apr 25, 2024	20.55	20.65	20.49	20.62	290,818	-0.01(-0.05%)
Apr 24, 2024	20.62	20.71	20.61	20.63	267,413	-0.04(-0.19%)
Apr 23, 2024	20.82	20.84	20.62	20.67	352,379	-0.15(-0.70%)
Apr 22, 2024	20.44	20.84	20.41	20.82	424,023	+0.41(+2.01%)
Apr 19, 2024	20.27	20.49	20.26	20.41	510,552	+0.08(+0.38%)
Apr 18, 2024	20.30	20.42	20.20	20.33	465,281	+0.11(+0.53%)
Apr 17, 2024	20.12	20.40	20.06	20.22	808,954	+0.17(+0.83%)
Apr 16, 2024	20.20	20.20	19.91	20.05	651,673	-0.15(-0.72%)
Apr 15, 2024	20.35	20.49	20.13	20.20	340,548	-0.05(-0.24%)
Apr 12, 2024	20.49	20.56	20.21	20.25	242,586	-0.24(-1.19%)
Apr 11, 2024	20.36	20.54	20.29	20.49	352,693	+0.12(+0.57%)
Apr 10, 2024	20.32	20.49	20.29	20.38	311,148	-0.08(-0.38%)
Apr 09, 2024	20.46	20.54	20.41	20.45	229,388	+0.03(+0.14%)
Apr 08, 2024	20.49	20.52	20.38	20.42	211,847	-0.05(-0.24%)
Apr 05, 2024	20.42	20.49	20.35	20.47	361,432	+0.10(+0.48%)
Apr 04, 2024	20.65	20.67	20.34	20.38	253,011	-0.20(-0.95%)
Apr 03, 2024	20.52	20.63	20.49	20.57	278,226	+0.07(+0.33%)
Apr 02, 2024	20.60	20.68	20.48	20.50	400,081	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.