Arrow DJ Global Yield ETF (NY: GYLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.67	11.74	11.67	11.74	8,904	+0.02(+0.18%)
Jun 27, 2019	11.69	11.74	11.67	11.72	5,497	+0.06(+0.49%)
Jun 26, 2019	11.71	11.74	11.66	11.66	13,317	-0.02(-0.18%)
Jun 25, 2019	11.79	11.79	11.54	11.68	11,745	+0.03(+0.28%)
Jun 24, 2019	11.78	11.78	11.62	11.65	11,958	-0.10(-0.83%)
Jun 21, 2019	11.76	11.77	11.72	11.74	7,652	+0.02(+0.17%)
Jun 20, 2019	11.74	11.77	11.64	11.72	12,247	+0.08(+0.70%)
Jun 19, 2019	11.55	11.65	11.51	11.64	12,368	+0.05(+0.43%)
Jun 18, 2019	11.47	11.59	11.47	11.59	15,844	+0.09(+0.82%)
Jun 17, 2019	11.41	11.53	11.41	11.50	13,024	+0.06(+0.54%)
Jun 14, 2019	11.53	11.60	11.42	11.44	10,939	-0.15(-1.29%)
Jun 13, 2019	11.49	11.62	11.49	11.59	11,882	+0.03(+0.25%)
Jun 12, 2019	11.56	11.60	11.56	11.56	13,159	-0.07(-0.63%)
Jun 11, 2019	11.59	11.66	11.59	11.63	12,343	+0.04(+0.35%)
Jun 10, 2019	11.46	11.66	11.46	11.59	15,598	+0.12(+1.05%)
Jun 07, 2019	11.43	11.50	11.43	11.47	981	+0.03(+0.24%)
Jun 06, 2019	11.50	11.51	11.36	11.44	1,335	-0.02(-0.20%)
Jun 05, 2019	11.46	11.55	11.42	11.46	7,120	+0.01(+0.08%)
Jun 04, 2019	11.50	11.54	11.39	11.46	19,321	+0.05(+0.42%)
Jun 03, 2019	11.40	11.64	11.30	11.41	20,506	+0.07(+0.63%)
May 31, 2019	11.26	11.34	11.26	11.34	4,488	+0.03(+0.25%)
May 30, 2019	11.39	11.41	11.30	11.31	13,429	-0.09(-0.75%)
May 29, 2019	11.47	11.47	11.27	11.39	12,626	+0.03(+0.25%)
May 28, 2019	11.43	11.53	11.37	11.37	21,642	-0.05(-0.44%)
May 24, 2019	11.42	11.58	11.42	11.42	6,872	+0.04(+0.38%)
May 23, 2019	11.49	11.55	11.37	11.37	9,729	-0.21(-1.78%)
May 22, 2019	11.68	11.68	11.55	11.58	10,227	-0.04(-0.34%)
May 21, 2019	11.55	11.68	11.55	11.62	23,956	+0.07(+0.59%)
May 20, 2019	11.64	11.72	11.55	11.55	10,861	-0.08(-0.67%)
May 17, 2019	11.66	11.71	11.56	11.63	15,708	+0.04(+0.37%)
May 16, 2019	11.63	11.64	11.56	11.59	6,440	+0.03(+0.22%)
May 15, 2019	11.54	11.61	11.54	11.56	12,527	-0.05(-0.43%)
May 14, 2019	11.61	11.67	11.54	11.61	9,503	+0.08(+0.70%)
May 13, 2019	11.64	11.67	11.53	11.53	7,455	-0.07(-0.58%)
May 10, 2019	11.58	11.69	11.49	11.60	34,690	-0.00(-0.03%)
May 09, 2019	11.52	11.78	11.52	11.60	5,464	+0.02(+0.18%)
May 08, 2019	11.62	11.81	11.58	11.58	10,047	-0.06(-0.55%)
May 07, 2019	11.74	11.78	11.64	11.64	13,162	-0.02(-0.18%)
May 06, 2019	11.58	11.78	11.58	11.67	21,103	-0.09(-0.72%)
May 03, 2019	11.62	11.77	11.62	11.75	15,793	+0.15(+1.28%)
May 02, 2019	11.66	11.74	11.56	11.60	25,736	-0.12(-1.06%)
May 01, 2019	11.77	11.82	11.69	11.73	39,370	-0.06(-0.48%)
Apr 30, 2019	11.76	11.81	11.71	11.78	6,003	+0.01(+0.06%)
Apr 29, 2019	11.83	11.84	11.71	11.78	12,540	+0.00(+0.03%)
Apr 26, 2019	11.75	11.80	11.75	11.77	6,627	-0.02(-0.17%)
Apr 25, 2019	11.77	11.92	11.71	11.79	6,334	-0.05(-0.43%)
Apr 24, 2019	11.77	11.94	11.77	11.84	13,512	+0.06(+0.48%)
Apr 23, 2019	11.74	11.94	11.74	11.79	10,380	-0.03(-0.24%)
Apr 22, 2019	11.85	11.91	11.69	11.81	15,792	+0.04(+0.36%)
Apr 18, 2019	11.88	11.98	11.71	11.77	23,267	-0.06(-0.48%)
Apr 17, 2019	11.84	11.97	11.75	11.83	32,660	-0.04(-0.30%)
Apr 16, 2019	11.97	12.00	11.79	11.86	5,718	+0.02(+0.17%)
Apr 15, 2019	11.87	12.04	11.80	11.84	18,541	-0.11(-0.91%)
Apr 12, 2019	11.95	12.02	11.87	11.95	9,540	+0.06(+0.50%)
Apr 11, 2019	11.87	12.02	11.81	11.89	19,863	-0.05(-0.41%)
Apr 10, 2019	11.79	11.98	11.79	11.94	19,380	+0.11(+0.92%)
Apr 09, 2019	12.01	12.01	11.82	11.83	2,390	-0.10(-0.82%)
Apr 08, 2019	12.01	12.01	11.89	11.93	5,443	+0.06(+0.53%)
Apr 05, 2019	11.97	12.01	11.83	11.87	13,955	+0.03(+0.24%)
Apr 04, 2019	11.90	12.04	11.80	11.84	47,148	-0.02(-0.21%)
Apr 03, 2019	11.90	11.94	11.86	11.86	11,780	+0.02(+0.15%)
Apr 02, 2019	11.72	11.90	11.72	11.85	22,539	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.