Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.669	4.735	4.669	4.693	33,430	+0.02(+0.35%)
Jun 29, 2021	4.800	4.825	4.677	4.677	60,445	-0.12(-2.51%)
Jun 28, 2021	4.863	4.874	4.732	4.797	174,819	-0.05(-1.02%)
Jun 25, 2021	4.822	4.846	4.732	4.846	103,147	+0.09(+1.90%)
Jun 24, 2021	4.674	4.806	4.674	4.756	70,028	+0.07(+1.40%)
Jun 23, 2021	4.641	4.789	4.641	4.691	121,165	+0.07(+1.60%)
Jun 22, 2021	4.691	4.764	4.584	4.617	224,329	-0.07(-1.57%)
Jun 21, 2021	4.707	4.764	4.691	4.691	133,425	-0.04(-0.87%)
Jun 18, 2021	4.707	4.970	4.682	4.732	119,369	-0.02(-0.52%)
Jun 17, 2021	4.871	4.912	4.732	4.756	276,050	-0.12(-2.52%)
Jun 16, 2021	4.797	4.888	4.756	4.879	477,674	+0.08(+1.71%)
Jun 15, 2021	4.797	4.797	4.674	4.797	460,329	+0.01(+0.17%)
Jun 14, 2021	4.888	4.890	4.773	4.789	60,953	-0.06(-1.18%)
Jun 11, 2021	4.756	4.879	4.715	4.846	1,804,782	+0.02(+0.34%)
Jun 10, 2021	4.838	4.904	4.830	4.830	30,960	+0.00(+0.00%)
Jun 09, 2021	4.896	4.896	4.830	4.830	103,247	-0.02(-0.34%)
Jun 08, 2021	4.871	4.904	4.838	4.846	109,883	+0.01(+0.17%)
Jun 07, 2021	4.953	4.953	4.806	4.838	130,561	-0.11(-2.16%)
Jun 04, 2021	4.920	5.060	4.855	4.945	79,458	+0.03(+0.67%)
Jun 03, 2021	4.764	4.920	4.764	4.912	82,089	+0.08(+1.70%)
Jun 02, 2021	4.814	4.892	4.789	4.830	56,164	+0.02(+0.34%)
Jun 01, 2021	4.773	4.863	4.741	4.814	79,676	+0.07(+1.56%)
May 28, 2021	4.814	4.814	4.732	4.740	62,826	-0.17(-3.51%)
May 27, 2021	4.617	4.912	4.609	4.912	125,501	+0.26(+5.54%)
May 26, 2021	4.703	4.703	4.581	4.654	31,894	-0.02(-0.35%)
May 25, 2021	4.768	4.768	4.605	4.670	53,719	-0.04(-0.87%)
May 24, 2021	4.809	4.809	4.695	4.711	27,813	-0.08(-1.70%)
May 21, 2021	4.760	4.809	4.756	4.793	48,424	+0.05(+1.03%)
May 20, 2021	4.768	4.768	4.548	4.744	209,151	-0.03(-0.68%)
May 19, 2021	4.785	4.875	4.760	4.777	40,334	-0.03(-0.68%)
May 18, 2021	4.817	4.907	4.736	4.809	87,375	+0.03(+0.68%)
May 17, 2021	4.907	4.907	4.744	4.777	64,226	-0.13(-2.66%)
May 14, 2021	4.842	4.915	4.785	4.907	49,227	+0.12(+2.56%)
May 13, 2021	4.711	4.817	4.711	4.785	36,394	+0.05(+1.03%)
May 12, 2021	4.777	4.817	4.711	4.736	153,899	-0.06(-1.19%)
May 11, 2021	4.858	4.875	4.785	4.793	165,603	-0.08(-1.68%)
May 10, 2021	4.711	4.883	4.670	4.875	80,622	+0.20(+4.37%)
May 07, 2021	4.687	4.695	4.548	4.670	118,688	+0.13(+2.88%)
May 06, 2021	4.450	4.609	4.450	4.540	260,517	+0.08(+1.83%)
May 05, 2021	4.417	4.556	4.368	4.458	456,727	+0.07(+1.49%)
May 04, 2021	4.695	4.768	4.352	4.393	177,964	-0.18(-3.93%)
May 03, 2021	4.866	4.883	4.523	4.572	346,417	-0.26(-5.41%)
Apr 30, 2021	4.948	4.948	4.809	4.834	92,345	-0.11(-2.31%)
Apr 29, 2021	5.013	5.054	4.948	4.948	72,836	-0.05(-0.92%)
Apr 28, 2021	5.075	5.096	4.962	4.994	569,113	-0.11(-2.07%)
Apr 27, 2021	5.132	5.132	5.059	5.100	229,552	+0.00(+0.00%)
Apr 26, 2021	5.051	5.108	5.043	5.100	113,351	+0.02(+0.32%)
Apr 23, 2021	5.075	5.117	5.058	5.084	82,496	-0.02(-0.32%)
Apr 22, 2021	5.075	5.132	5.059	5.100	35,571	+0.00(+0.00%)
Apr 21, 2021	5.059	5.165	5.043	5.100	117,233	+0.00(+0.00%)
Apr 20, 2021	5.059	5.124	5.010	5.100	296,202	+0.04(+0.80%)
Apr 19, 2021	5.206	5.206	5.059	5.059	136,106	-0.15(-2.81%)
Apr 16, 2021	5.141	5.218	5.141	5.206	45,612	+0.06(+1.11%)
Apr 15, 2021	5.165	5.165	5.108	5.149	104,685	+0.05(+0.96%)
Apr 14, 2021	5.157	5.157	5.043	5.100	150,780	+0.03(+0.64%)
Apr 13, 2021	5.027	5.075	5.018	5.067	39,076	+0.04(+0.81%)
Apr 12, 2021	5.124	5.124	5.018	5.027	45,293	-0.10(-1.90%)
Apr 09, 2021	5.206	5.206	5.075	5.124	80,529	-0.03(-0.63%)
Apr 08, 2021	5.084	5.165	5.084	5.157	169,842	+0.07(+1.44%)
Apr 07, 2021	5.124	5.132	5.084	5.084	50,097	-0.05(-0.95%)
Apr 06, 2021	5.059	5.173	5.059	5.132	56,285	+0.02(+0.48%)
Apr 05, 2021	5.010	5.116	5.010	5.108	97,236	+0.10(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.