Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	2.340	2.380	2.330	2.350	28,353	+0.02(+0.86%)
Jun 05, 2024	2.350	2.425	2.320	2.330	35,147	-0.03(-1.27%)
Jun 04, 2024	2.430	2.430	2.353	2.360	51,887	-0.10(-4.07%)
Jun 03, 2024	2.390	2.460	2.382	2.460	17,939	+0.10(+4.25%)
May 31, 2024	2.400	2.469	2.360	2.360	59,177	-0.08(-3.27%)
May 30, 2024	2.449	2.449	2.390	2.439	28,709	+0.02(+0.82%)
May 29, 2024	2.420	2.449	2.390	2.420	7,749	-0.04(-1.62%)
May 28, 2024	2.489	2.489	2.420	2.459	34,910	+0.02(+0.82%)
May 24, 2024	2.459	2.469	2.400	2.439	36,961	-0.01(-0.41%)
May 23, 2024	2.439	2.489	2.415	2.449	65,538	-0.01(-0.61%)
May 22, 2024	2.499	2.499	2.450	2.464	35,209	-0.04(-1.79%)
May 21, 2024	2.499	2.519	2.479	2.509	38,761	+0.03(+1.20%)
May 20, 2024	2.390	2.499	2.390	2.479	62,525	+0.02(+0.81%)
May 17, 2024	2.449	2.489	2.440	2.459	14,141	-0.01(-0.40%)
May 16, 2024	2.489	2.489	2.439	2.469	11,701	+0.00(+0.00%)
May 15, 2024	2.469	2.519	2.439	2.469	111,654	-0.02(-0.80%)
May 14, 2024	2.430	2.499	2.430	2.489	35,064	+0.04(+1.63%)
May 13, 2024	2.449	2.449	2.430	2.449	8,314	+0.02(+1.03%)
May 10, 2024	2.400	2.439	2.390	2.425	27,511	+0.02(+1.04%)
May 09, 2024	2.380	2.449	2.380	2.400	61,908	-0.01(-0.41%)
May 08, 2024	2.370	2.430	2.370	2.410	46,504	+0.02(+0.83%)
May 07, 2024	2.392	2.430	2.388	2.390	33,241	-0.01(-0.41%)
May 06, 2024	2.410	2.420	2.380	2.400	40,691	+0.02(+0.84%)
May 03, 2024	2.360	2.425	2.360	2.380	161,095	+0.00(+0.00%)
May 02, 2024	2.380	2.400	2.370	2.380	34,231	+0.01(+0.42%)
May 01, 2024	2.410	2.410	2.350	2.370	12,884	-0.01(-0.42%)
Apr 30, 2024	2.390	2.429	2.370	2.380	31,289	-0.05(-2.04%)
Apr 29, 2024	2.459	2.459	2.390	2.429	62,804	+0.02(+0.82%)
Apr 26, 2024	2.390	2.414	2.380	2.409	25,002	+0.04(+1.67%)
Apr 25, 2024	2.370	2.382	2.331	2.370	45,107	-0.01(-0.42%)
Apr 24, 2024	2.380	2.390	2.344	2.380	39,126	-0.03(-1.23%)
Apr 23, 2024	2.380	2.409	2.380	2.409	30,642	+0.00(+0.00%)
Apr 22, 2024	2.330	2.409	2.330	2.409	36,161	+0.05(+2.10%)
Apr 19, 2024	2.300	2.400	2.290	2.360	135,756	+0.03(+1.28%)
Apr 18, 2024	2.350	2.370	2.325	2.330	35,635	-0.03(-1.26%)
Apr 17, 2024	2.409	2.409	2.340	2.360	20,878	-0.02(-0.83%)
Apr 16, 2024	2.340	2.380	2.324	2.380	77,761	+0.01(+0.42%)
Apr 15, 2024	2.429	2.479	2.350	2.370	181,086	-0.08(-3.24%)
Apr 12, 2024	2.469	2.519	2.419	2.449	220,473	-0.02(-0.80%)
Apr 11, 2024	2.419	2.509	2.419	2.469	45,500	+0.02(+0.81%)
Apr 10, 2024	2.528	2.528	2.440	2.449	55,616	-0.06(-2.37%)
Apr 09, 2024	2.439	2.514	2.409	2.509	104,390	+0.09(+3.69%)
Apr 08, 2024	2.340	2.449	2.340	2.419	46,643	+0.05(+2.09%)
Apr 05, 2024	2.380	2.429	2.360	2.370	64,825	-0.03(-1.44%)
Apr 04, 2024	2.330	2.429	2.330	2.405	77,789	+0.08(+3.63%)
Apr 03, 2024	2.340	2.347	2.310	2.320	39,560	-0.01(-0.43%)
Apr 02, 2024	2.300	2.340	2.231	2.330	59,892	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.