Site Centers Corp (NY: SITC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.97	11.10	10.95	11.05	2,340,256	+0.10(+0.91%)
Jun 27, 2019	10.83	10.98	10.80	10.95	954,075	+0.19(+1.78%)
Jun 26, 2019	11.22	11.22	10.76	10.76	1,921,868	-0.48(-4.23%)
Jun 25, 2019	11.02	11.31	11.02	11.23	2,749,865	+0.23(+2.12%)
Jun 24, 2019	11.31	11.32	10.98	11.00	1,996,956	-0.29(-2.59%)
Jun 21, 2019	11.41	11.41	11.17	11.29	3,041,590	-0.18(-1.60%)
Jun 20, 2019	11.52	11.52	11.39	11.48	1,472,631	+0.01(+0.07%)
Jun 19, 2019	11.34	11.47	11.23	11.47	1,155,168	+0.11(+0.96%)
Jun 18, 2019	11.44	11.57	11.27	11.36	658,425	-0.05(-0.44%)
Jun 17, 2019	11.26	11.46	11.24	11.41	971,612	+0.21(+1.86%)
Jun 14, 2019	11.18	11.24	11.15	11.20	710,079	+0.02(+0.15%)
Jun 13, 2019	10.87	11.19	10.87	11.18	1,007,906	+0.33(+3.00%)
Jun 12, 2019	10.92	10.97	10.81	10.86	1,064,772	+0.00(+0.00%)
Jun 11, 2019	10.83	10.93	10.78	10.86	819,798	+0.04(+0.39%)
Jun 10, 2019	10.99	10.99	10.68	10.82	756,586	+0.01(+0.08%)
Jun 07, 2019	11.00	11.01	10.78	10.81	1,157,042	-0.13(-1.20%)
Jun 06, 2019	11.05	11.07	10.74	10.94	1,159,699	-0.09(-0.82%)
Jun 05, 2019	10.83	11.04	10.71	11.03	2,099,807	+0.35(+3.31%)
Jun 04, 2019	10.51	10.76	10.51	10.68	2,041,484	+0.20(+1.88%)
Jun 03, 2019	10.55	10.63	10.34	10.48	1,538,472	-0.02(-0.16%)
May 31, 2019	10.44	10.59	10.34	10.50	1,844,139	-0.06(-0.54%)
May 30, 2019	10.60	10.69	10.50	10.55	1,362,568	+0.00(+0.00%)
May 29, 2019	10.98	11.04	10.49	10.55	1,499,533	-0.49(-4.46%)
May 28, 2019	11.17	11.20	11.03	11.05	2,234,907	-0.06(-0.52%)
May 24, 2019	11.06	11.12	10.94	11.11	1,379,424	+0.14(+1.27%)
May 23, 2019	11.02	11.16	10.92	10.97	1,786,246	-0.16(-1.48%)
May 22, 2019	11.14	11.25	11.05	11.13	793,490	-0.02(-0.22%)
May 21, 2019	11.02	11.18	10.97	11.15	1,101,770	+0.17(+1.57%)
May 20, 2019	11.18	11.21	10.93	10.98	862,757	-0.24(-2.12%)
May 17, 2019	11.25	11.30	11.16	11.22	1,137,213	-0.12(-1.02%)
May 16, 2019	11.39	11.49	11.28	11.34	998,608	-0.09(-0.79%)
May 15, 2019	11.34	11.44	11.30	11.43	797,647	+0.03(+0.29%)
May 14, 2019	11.41	11.48	11.31	11.39	986,323	-0.02(-0.22%)
May 13, 2019	11.34	11.52	11.29	11.42	1,264,755	-0.03(-0.29%)
May 10, 2019	11.15	11.46	11.14	11.45	1,797,180	+0.25(+2.28%)
May 09, 2019	11.05	11.20	10.96	11.20	760,211	+0.10(+0.89%)
May 08, 2019	11.05	11.22	10.99	11.10	1,263,052	+0.06(+0.52%)
May 07, 2019	11.19	11.27	10.90	11.04	881,742	-0.18(-1.61%)
May 06, 2019	11.13	11.28	11.12	11.22	695,300	-0.02(-0.22%)
May 03, 2019	11.10	11.25	11.06	11.25	1,197,066	+0.14(+1.26%)
May 02, 2019	10.98	11.16	10.91	11.11	834,238	+0.16(+1.43%)
May 01, 2019	10.93	11.10	10.90	10.95	1,195,231	+0.07(+0.60%)
Apr 30, 2019	10.92	10.94	10.78	10.88	1,105,119	-0.05(-0.45%)
Apr 29, 2019	11.04	11.10	10.91	10.93	868,291	-0.16(-1.48%)
Apr 26, 2019	10.97	11.11	10.80	11.10	811,061	+0.22(+2.04%)
Apr 25, 2019	10.97	10.97	10.76	10.88	1,856,396	-0.16(-1.42%)
Apr 24, 2019	11.04	11.34	10.93	11.03	2,827,194	+0.12(+1.05%)
Apr 23, 2019	10.68	10.92	10.55	10.92	1,596,452	+0.34(+3.19%)
Apr 22, 2019	10.95	10.95	10.48	10.58	1,501,400	-0.44(-3.95%)
Apr 18, 2019	10.86	11.06	10.81	11.01	724,565	+0.15(+1.36%)
Apr 17, 2019	11.00	11.00	10.83	10.87	1,005,833	-0.08(-0.75%)
Apr 16, 2019	11.25	11.29	10.83	10.95	969,236	-0.30(-2.63%)
Apr 15, 2019	11.34	11.35	11.17	11.25	660,459	-0.07(-0.58%)
Apr 12, 2019	11.29	11.34	11.19	11.31	645,369	+0.02(+0.15%)
Apr 11, 2019	11.34	11.40	11.20	11.29	1,040,411	-0.03(-0.29%)
Apr 10, 2019	11.13	11.38	11.11	11.33	1,083,342	+0.28(+2.53%)
Apr 09, 2019	11.25	11.25	11.04	11.05	789,640	-0.20(-1.75%)
Apr 08, 2019	11.37	11.43	11.24	11.25	676,595	-0.16(-1.44%)
Apr 05, 2019	11.29	11.42	11.24	11.41	1,318,597	+0.11(+0.95%)
Apr 04, 2019	11.36	11.36	11.19	11.30	732,635	-0.01(-0.07%)
Apr 03, 2019	11.38	11.45	11.26	11.31	1,243,824	-0.13(-1.15%)
Apr 02, 2019	11.29	11.47	11.08	11.44	1,533,490	+0.15(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.