Site Centers Corp (NY: SITC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.973	7.209	6.807	7.078	41,865,644	+0.04(+0.62%)
Jun 29, 2020	6.615	7.082	6.519	7.034	8,972,681	+0.54(+8.34%)
Jun 26, 2020	7.139	7.222	6.396	6.493	30,675,842	-0.02(-0.27%)
Jun 25, 2020	6.309	6.650	6.213	6.510	2,593,560	+0.14(+2.19%)
Jun 24, 2020	6.501	6.597	6.117	6.370	2,250,562	-0.23(-3.44%)
Jun 23, 2020	6.763	6.938	6.554	6.597	3,063,899	-0.02(-0.26%)
Jun 22, 2020	6.650	6.759	6.458	6.615	2,360,450	+0.01(+0.13%)
Jun 19, 2020	6.886	6.973	6.562	6.606	3,840,345	-0.31(-4.42%)
Jun 18, 2020	6.685	7.074	6.641	6.912	2,390,914	+0.08(+1.15%)
Jun 17, 2020	7.087	7.200	6.825	6.833	2,709,035	-0.27(-3.81%)
Jun 16, 2020	7.515	7.611	6.951	7.104	3,245,987	+0.09(+1.25%)
Jun 15, 2020	6.501	7.174	6.462	7.017	3,129,488	-0.01(-0.12%)
Jun 12, 2020	6.886	7.087	6.720	7.026	2,584,376	+0.61(+9.54%)
Jun 11, 2020	6.711	6.921	6.335	6.414	2,435,805	-1.01(-13.65%)
Jun 10, 2020	7.873	7.873	7.017	7.428	4,840,388	-0.59(-7.31%)
Jun 09, 2020	7.891	8.039	7.506	8.013	5,254,286	-0.26(-3.17%)
Jun 08, 2020	7.996	8.550	7.943	8.275	3,180,161	+0.56(+7.25%)
Jun 05, 2020	7.585	8.092	7.585	7.716	5,026,277	+0.69(+9.83%)
Jun 04, 2020	6.667	7.052	6.475	7.026	1,615,397	+0.26(+3.88%)
Jun 03, 2020	6.327	7.017	6.318	6.763	3,498,840	+0.68(+11.21%)
Jun 02, 2020	5.453	6.126	5.453	6.082	3,965,025	+0.74(+13.91%)
Jun 01, 2020	4.972	5.461	4.928	5.339	1,847,550	+0.38(+7.76%)
May 29, 2020	5.138	5.164	4.928	4.955	3,915,875	-0.25(-4.87%)
May 28, 2020	5.523	5.523	5.156	5.208	2,182,718	-0.24(-4.49%)
May 27, 2020	5.654	5.724	5.221	5.453	2,340,620	+0.10(+1.96%)
May 26, 2020	5.234	5.479	5.177	5.348	3,878,859	+0.42(+8.51%)
May 22, 2020	5.033	5.090	4.815	4.928	1,461,386	-0.12(-2.42%)
May 21, 2020	4.657	5.182	4.631	5.051	5,258,150	+0.36(+7.64%)
May 20, 2020	4.824	4.920	4.579	4.692	2,386,805	-0.10(-2.01%)
May 19, 2020	4.727	4.885	4.544	4.789	2,596,991	+0.03(+0.55%)
May 18, 2020	4.273	4.981	4.273	4.762	3,732,912	+0.70(+17.20%)
May 15, 2020	4.081	4.168	3.923	4.063	1,962,400	-0.15(-3.53%)
May 14, 2020	3.845	4.325	3.740	4.212	2,516,525	+0.27(+6.87%)
May 13, 2020	4.151	4.194	3.679	3.941	3,512,070	-0.31(-7.20%)
May 12, 2020	4.526	4.579	4.229	4.247	2,260,002	-0.28(-6.18%)
May 11, 2020	4.858	4.858	4.483	4.526	1,483,899	-0.42(-8.48%)
May 08, 2020	4.762	5.112	4.727	4.946	2,691,835	+0.28(+5.99%)
May 07, 2020	4.544	4.907	4.535	4.666	1,845,787	+0.12(+2.69%)
May 06, 2020	5.059	5.068	4.483	4.544	1,660,228	-0.32(-6.64%)
May 05, 2020	4.771	5.147	4.771	4.867	1,782,439	+0.15(+3.15%)
May 04, 2020	4.727	4.911	4.496	4.719	4,953,222	-0.28(-5.59%)
May 01, 2020	5.103	5.225	4.867	4.998	1,598,255	-0.30(-5.61%)
Apr 30, 2020	5.164	5.418	4.981	5.295	5,553,688	+0.04(+0.83%)
Apr 29, 2020	4.937	5.278	4.885	5.252	5,033,771	+0.46(+9.67%)
Apr 28, 2020	4.614	5.033	4.614	4.789	3,308,511	+0.38(+8.51%)
Apr 27, 2020	4.107	4.500	4.020	4.413	4,308,079	+0.18(+4.34%)
Apr 24, 2020	4.282	4.382	4.063	4.229	1,472,716	-0.05(-1.22%)
Apr 23, 2020	4.194	4.605	4.168	4.282	2,690,226	+0.09(+2.08%)
Apr 22, 2020	4.317	4.395	4.037	4.194	2,604,384	-0.07(-1.64%)
Apr 21, 2020	4.238	4.378	4.186	4.264	2,001,852	-0.16(-3.56%)
Apr 20, 2020	4.850	4.850	4.308	4.422	3,502,444	-0.61(-12.15%)
Apr 17, 2020	4.990	5.304	4.959	5.033	1,969,381	+0.31(+6.47%)
Apr 16, 2020	5.374	5.523	4.657	4.727	3,440,399	-0.64(-11.89%)
Apr 15, 2020	5.374	5.435	4.990	5.365	2,359,188	-0.24(-4.21%)
Apr 14, 2020	5.654	5.828	5.357	5.601	1,547,019	+0.10(+1.75%)
Apr 13, 2020	5.689	5.759	5.191	5.505	1,727,767	-0.10(-1.87%)
Apr 09, 2020	5.593	6.160	5.409	5.610	4,092,797	+0.26(+4.90%)
Apr 08, 2020	5.208	5.348	4.736	5.348	2,832,838	+0.38(+7.56%)
Apr 07, 2020	4.614	5.225	4.509	4.972	3,168,520	+0.60(+13.80%)
Apr 06, 2020	4.011	4.483	3.941	4.369	4,669,015	+0.62(+16.55%)
Apr 03, 2020	3.696	3.880	3.556	3.749	4,152,077	+0.00(+0.00%)
Apr 02, 2020	3.941	4.256	3.539	3.749	2,415,229	-0.35(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.