Principal Spectrum Tax-Advantaged Dividend ETF (NY: PQDI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.36	16.36	16.36	16.36	11	+0.04(+0.21%)
Jun 29, 2020	16.33	16.33	16.33	16.33	164	+0.09(+0.56%)
Jun 26, 2020	16.24	16.29	16.24	16.24	1,969	-0.12(-0.74%)
Jun 25, 2020	16.36	16.36	16.36	16.36	1	+0.13(+0.80%)
Jun 24, 2020	16.47	16.47	16.22	16.23	10,987	-0.09(-0.57%)
Jun 23, 2020	16.35	16.36	16.32	16.32	1,606	+0.02(+0.13%)
Jun 22, 2020	16.30	16.30	16.30	16.30	64	+0.02(+0.11%)
Jun 19, 2020	16.28	16.28	16.28	16.28	123	-0.02(-0.14%)
Jun 18, 2020	16.30	16.30	16.30	16.30	33	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.