Simplify US Equity Plus Upside ETF (NY: SPUC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.55	29.55	29.55	29.55	36	+0.08(+0.26%)
Jun 29, 2021	29.44	29.47	29.44	29.47	446	+0.06(+0.21%)
Jun 28, 2021	29.25	29.41	29.25	29.41	798	+0.07(+0.24%)
Jun 25, 2021	29.26	29.34	29.26	29.34	3,045	+0.17(+0.59%)
Jun 24, 2021	29.20	29.20	29.16	29.17	999	+0.21(+0.73%)
Jun 23, 2021	28.97	28.97	28.96	28.96	421	-0.07(-0.26%)
Jun 22, 2021	29.09	29.09	29.03	29.03	667	+0.21(+0.72%)
Jun 21, 2021	28.82	28.82	28.82	28.82	633	+0.43(+1.50%)
Jun 18, 2021	28.45	28.45	28.40	28.40	350	-0.46(-1.58%)
Jun 17, 2021	28.88	28.88	28.85	28.85	970	-0.03(-0.10%)
Jun 16, 2021	28.88	28.88	28.88	28.88	2	-0.23(-0.78%)
Jun 15, 2021	29.08	29.11	29.08	29.11	969	-0.05(-0.18%)
Jun 14, 2021	29.07	29.16	29.06	29.16	834	+0.09(+0.32%)
Jun 11, 2021	29.08	29.08	29.06	29.07	1,056	+0.01(+0.02%)
Jun 10, 2021	29.06	29.06	29.06	29.06	0	+0.05(+0.19%)
Jun 09, 2021	29.09	29.09	29.01	29.01	145	-0.04(-0.14%)
Jun 08, 2021	28.92	29.05	28.92	29.05	363	-0.03(-0.10%)
Jun 07, 2021	29.08	29.08	29.08	29.08	59	-0.02(-0.09%)
Jun 04, 2021	29.11	29.11	29.05	29.10	1,655	+0.32(+1.13%)
Jun 03, 2021	28.84	28.84	28.78	28.78	508	-0.12(-0.42%)
Jun 02, 2021	28.80	28.90	28.80	28.90	2,651	+0.04(+0.15%)
Jun 01, 2021	28.88	28.88	28.85	28.85	577	-0.02(-0.07%)
May 28, 2021	28.87	28.87	28.87	28.87	105	+0.00(+0.01%)
May 27, 2021	28.87	28.87	28.87	28.87	203	+0.03(+0.11%)
May 26, 2021	28.84	28.84	28.84	28.84	69	+0.00(+0.02%)
May 25, 2021	29.02	29.02	28.79	28.84	364	-0.12(-0.40%)
May 24, 2021	28.95	28.95	28.95	28.95	0	+0.36(+1.25%)
May 21, 2021	28.54	28.59	28.54	28.59	3,094	-0.02(-0.05%)
May 20, 2021	28.72	28.72	28.61	28.61	769	+0.39(+1.38%)
May 19, 2021	28.02	28.22	27.91	28.22	1,689	-0.18(-0.64%)
May 18, 2021	28.45	28.45	28.40	28.40	183	-0.26(-0.92%)
May 17, 2021	28.64	28.66	28.64	28.66	109	-0.15(-0.52%)
May 14, 2021	28.81	28.81	28.81	28.81	149	+0.47(+1.66%)
May 13, 2021	28.45	28.47	28.34	28.34	1,000	+0.42(+1.51%)
May 12, 2021	27.92	27.92	27.92	27.92	0	-0.71(-2.49%)
May 11, 2021	28.56	28.64	28.56	28.64	438	-0.40(-1.37%)
May 10, 2021	29.09	29.09	29.03	29.03	184	-0.36(-1.22%)
May 07, 2021	29.42	29.42	29.39	29.39	335	+0.33(+1.12%)
May 06, 2021	29.07	29.07	29.07	29.07	48	+0.29(+1.01%)
May 05, 2021	28.77	28.97	28.62	28.77	491	+0.02(+0.08%)
May 04, 2021	28.61	28.75	28.59	28.75	268	-0.26(-0.91%)
May 03, 2021	29.07	29.07	29.02	29.02	326	+0.05(+0.17%)
Apr 30, 2021	29.64	29.64	28.95	28.97	843	-0.14(-0.50%)
Apr 29, 2021	29.26	29.26	29.11	29.11	155	+0.15(+0.53%)
Apr 28, 2021	29.03	29.07	28.96	28.96	1,335	-0.09(-0.30%)
Apr 27, 2021	29.05	29.11	29.00	29.05	394	+0.49(+1.73%)
Apr 26, 2021	28.70	29.11	28.55	28.55	1,309	-0.34(-1.18%)
Apr 23, 2021	28.89	28.89	28.89	28.89	105	+0.34(+1.19%)
Apr 22, 2021	28.85	28.85	28.47	28.55	373	-0.31(-1.07%)
Apr 21, 2021	28.45	28.86	28.44	28.86	3,807	+0.33(+1.14%)
Apr 20, 2021	28.49	28.54	28.49	28.54	524	-0.27(-0.93%)
Apr 19, 2021	28.79	28.80	28.79	28.80	133	-0.27(-0.91%)
Apr 16, 2021	29.07	29.07	29.07	29.07	421	+0.21(+0.73%)
Apr 15, 2021	28.88	28.88	28.76	28.86	1,291	+0.39(+1.39%)
Apr 14, 2021	28.64	28.64	28.46	28.46	2,615	-0.20(-0.71%)
Apr 13, 2021	28.65	28.67	28.65	28.67	399	+0.13(+0.44%)
Apr 12, 2021	28.62	28.62	28.42	28.54	1,285	+0.03(+0.10%)
Apr 09, 2021	28.20	28.51	28.20	28.51	1,054	+0.35(+1.26%)
Apr 08, 2021	28.16	28.16	28.16	28.16	2	+0.21(+0.73%)
Apr 07, 2021	27.98	28.00	27.91	27.95	3,100	+0.04(+0.15%)
Apr 06, 2021	28.03	28.03	27.86	27.91	983	-0.01(-0.02%)
Apr 05, 2021	27.81	27.92	27.81	27.92	306	+0.54(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.