Simplify US Equity Plus Upside ETF (NY: SPUC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.94	26.25	25.93	25.93	80,100	-0.30(-1.14%)
Jun 29, 2022	26.21	26.31	26.21	26.23	14,286	-0.01(-0.06%)
Jun 28, 2022	26.92	26.92	26.25	26.25	10,277	-0.52(-1.94%)
Jun 27, 2022	26.76	26.77	26.76	26.77	720	-0.08(-0.31%)
Jun 24, 2022	26.71	26.87	26.68	26.85	1,873	+0.79(+3.02%)
Jun 23, 2022	25.96	26.06	25.96	26.06	806	+0.19(+0.73%)
Jun 22, 2022	25.87	25.87	25.87	25.87	1,952	+0.02(+0.09%)
Jun 21, 2022	25.89	25.97	25.85	25.85	12,287	+0.59(+2.34%)
Jun 17, 2022	25.20	25.39	25.20	25.26	4,587	+0.13(+0.51%)
Jun 16, 2022	25.26	25.26	25.10	25.13	12,408	-0.89(-3.41%)
Jun 15, 2022	26.13	26.14	25.96	26.02	1,559	+0.38(+1.47%)
Jun 14, 2022	25.79	25.79	25.61	25.64	4,982	-0.11(-0.44%)
Jun 13, 2022	26.13	26.13	25.76	25.76	14,634	-1.09(-4.05%)
Jun 10, 2022	26.85	27.08	26.84	26.84	3,928	-0.79(-2.87%)
Jun 09, 2022	27.87	27.87	27.63	27.63	313	-0.68(-2.39%)
Jun 08, 2022	28.40	28.40	28.31	28.31	4,453	-0.34(-1.19%)
Jun 07, 2022	28.58	28.68	28.56	28.65	5,056	+0.28(+1.00%)
Jun 06, 2022	28.35	28.37	28.34	28.37	1,228	+0.08(+0.29%)
Jun 03, 2022	28.37	28.37	28.28	28.28	1,389	-0.48(-1.66%)
Jun 02, 2022	28.57	28.76	28.57	28.76	1,731	+0.52(+1.86%)
Jun 01, 2022	28.41	28.41	28.24	28.24	3,295	-0.20(-0.71%)
May 31, 2022	28.28	28.57	28.28	28.44	4,773	-0.15(-0.54%)
May 27, 2022	28.56	28.60	28.56	28.60	2,298	+0.69(+2.47%)
May 26, 2022	27.82	27.98	27.82	27.91	3,724	+0.58(+2.12%)
May 25, 2022	27.33	27.33	27.33	27.33	28	+0.29(+1.07%)
May 24, 2022	26.66	27.13	26.66	27.04	3,111	-0.23(-0.84%)
May 23, 2022	27.29	27.29	27.24	27.27	1,273	+0.52(+1.94%)
May 20, 2022	26.75	26.75	26.24	26.75	1,123	-0.03(-0.12%)
May 19, 2022	26.90	27.05	26.74	26.78	3,536	-0.12(-0.44%)
May 18, 2022	26.97	26.97	26.90	26.90	2,830	-1.17(-4.16%)
May 17, 2022	27.87	28.11	27.87	28.07	1,587	+0.57(+2.07%)
May 16, 2022	27.55	27.55	27.50	27.50	1,879	-0.10(-0.37%)
May 13, 2022	27.66	27.66	27.60	27.60	709	+0.67(+2.50%)
May 12, 2022	26.79	27.02	26.59	26.93	2,054	-0.08(-0.30%)
May 11, 2022	27.32	27.32	27.01	27.01	3,474	-0.46(-1.68%)
May 10, 2022	27.59	27.68	27.41	27.47	2,519	+0.02(+0.09%)
May 09, 2022	27.79	27.79	27.41	27.44	11,794	-0.94(-3.29%)
May 06, 2022	28.01	28.43	28.01	28.38	16,672	-0.12(-0.43%)
May 05, 2022	28.42	28.50	28.42	28.50	1,136	-1.14(-3.85%)
May 04, 2022	28.70	29.64	28.68	29.64	3,658	+0.89(+3.11%)
May 03, 2022	28.78	28.81	28.75	28.75	2,270	+0.15(+0.51%)
May 02, 2022	28.39	28.61	28.31	28.60	5,772	+0.19(+0.67%)
Apr 29, 2022	28.41	28.41	28.41	28.41	158	-1.16(-3.92%)
Apr 28, 2022	29.58	29.72	29.57	29.57	1,445	+0.73(+2.54%)
Apr 27, 2022	28.90	29.13	28.84	28.84	4,363	+0.04(+0.14%)
Apr 26, 2022	28.80	28.80	28.80	28.80	185	-0.89(-3.00%)
Apr 25, 2022	29.27	29.69	29.27	29.69	3,488	+0.18(+0.60%)
Apr 22, 2022	29.81	29.84	29.51	29.51	1,286	-0.91(-3.00%)
Apr 21, 2022	30.44	30.44	30.41	30.42	3,145	-0.51(-1.66%)
Apr 20, 2022	31.00	31.02	30.93	30.93	10,812	+0.00(+0.00%)
Apr 19, 2022	30.83	31.04	30.83	30.93	10,278	+0.58(+1.91%)
Apr 18, 2022	30.43	30.46	30.27	30.35	2,323	-0.07(-0.22%)
Apr 14, 2022	30.70	30.70	30.42	30.42	5,849	-0.42(-1.36%)
Apr 13, 2022	30.54	30.84	30.54	30.84	455	+0.37(+1.20%)
Apr 12, 2022	30.43	30.47	30.43	30.47	3,306	-0.10(-0.32%)
Apr 11, 2022	30.72	30.72	30.57	30.57	5,302	-0.61(-1.97%)
Apr 08, 2022	31.19	31.19	31.19	31.19	102	-0.14(-0.45%)
Apr 07, 2022	31.00	31.48	31.00	31.33	1,280	+0.15(+0.48%)
Apr 06, 2022	31.11	31.20	31.07	31.17	3,881	-0.33(-1.06%)
Apr 05, 2022	31.81	31.81	31.51	31.51	3,342	-0.45(-1.41%)
Apr 04, 2022	31.87	32.01	31.81	31.96	3,915	+0.27(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.