Fast Acquisition Corp Cl A (NY: FST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.84	12.00	11.77	11.81	42,421	-0.19(-1.58%)
Jun 29, 2021	11.99	12.13	11.99	12.00	44,598	-0.07(-0.58%)
Jun 28, 2021	12.30	12.30	12.00	12.07	40,813	-0.33(-2.66%)
Jun 25, 2021	12.15	12.40	11.93	12.40	18,823	+0.10(+0.81%)
Jun 24, 2021	11.62	12.30	11.62	12.30	45,244	+0.44(+3.71%)
Jun 23, 2021	12.04	12.21	11.80	11.86	116,770	-0.24(-1.98%)
Jun 22, 2021	12.25	12.42	12.06	12.10	37,154	-0.20(-1.63%)
Jun 21, 2021	12.52	12.61	12.29	12.30	39,077	-0.29(-2.30%)
Jun 18, 2021	12.68	12.68	12.54	12.59	24,596	+0.04(+0.32%)
Jun 17, 2021	12.60	12.69	12.50	12.55	36,297	-0.05(-0.40%)
Jun 16, 2021	12.63	12.79	12.56	12.60	11,120	+0.07(+0.56%)
Jun 15, 2021	12.86	12.86	12.51	12.53	11,593	-0.22(-1.73%)
Jun 14, 2021	12.65	12.89	12.59	12.75	8,564	+0.01(+0.08%)
Jun 11, 2021	12.87	12.89	12.63	12.74	16,309	-0.18(-1.39%)
Jun 10, 2021	13.08	13.10	12.81	12.92	45,409	-0.13(-1.00%)
Jun 09, 2021	13.08	13.08	13.00	13.05	20,729	-0.01(-0.08%)
Jun 08, 2021	12.90	13.07	12.89	13.06	20,708	+0.06(+0.46%)
Jun 07, 2021	12.58	13.07	12.50	13.00	91,576	+0.37(+2.93%)
Jun 04, 2021	12.90	12.90	12.62	12.63	49,561	-0.16(-1.25%)
Jun 03, 2021	12.68	12.94	12.62	12.79	119,543	-0.05(-0.39%)
Jun 02, 2021	12.86	12.91	12.70	12.84	54,419	-0.02(-0.16%)
Jun 01, 2021	12.92	12.98	12.80	12.86	38,063	-0.10(-0.77%)
May 28, 2021	12.51	13.00	12.51	12.96	96,163	+0.33(+2.61%)
May 27, 2021	12.38	12.67	12.24	12.63	115,698	+0.21(+1.69%)
May 26, 2021	12.06	12.52	12.00	12.42	146,535	+0.31(+2.56%)
May 25, 2021	12.15	12.25	12.05	12.11	92,820	-0.07(-0.57%)
May 24, 2021	12.09	12.27	12.05	12.18	112,340	+0.05(+0.41%)
May 21, 2021	12.05	12.20	12.05	12.13	37,020	+0.03(+0.25%)
May 20, 2021	11.86	12.15	11.86	12.10	87,789	+0.22(+1.85%)
May 19, 2021	11.83	12.00	11.82	11.88	29,467	-0.16(-1.33%)
May 18, 2021	11.98	12.05	11.80	12.04	70,009	+0.39(+3.35%)
May 17, 2021	12.14	12.29	11.45	11.65	406,760	-0.28(-2.35%)
May 14, 2021	12.09	12.23	11.86	11.93	285,354	-0.06(-0.50%)
May 13, 2021	11.99	12.37	11.95	11.99	244,742	-0.08(-0.66%)
May 12, 2021	12.42	12.59	12.07	12.07	200,632	-0.48(-3.82%)
May 11, 2021	12.11	12.59	12.01	12.55	64,921	-0.11(-0.87%)
May 10, 2021	12.60	12.74	12.46	12.66	70,657	+0.06(+0.48%)
May 07, 2021	12.49	12.75	12.34	12.60	112,886	+0.10(+0.80%)
May 06, 2021	12.55	12.70	12.45	12.50	53,772	-0.08(-0.64%)
May 05, 2021	12.41	12.62	12.25	12.58	62,704	+0.28(+2.28%)
May 04, 2021	12.25	12.40	12.18	12.30	88,056	+0.01(+0.08%)
May 03, 2021	12.40	12.52	12.23	12.29	321,336	-0.12(-0.97%)
Apr 30, 2021	12.44	12.60	12.26	12.41	98,500	-0.07(-0.56%)
Apr 29, 2021	12.22	12.72	12.22	12.48	372,921	+0.36(+2.97%)
Apr 28, 2021	11.99	12.18	11.99	12.12	152,036	+0.14(+1.17%)
Apr 27, 2021	11.57	12.15	11.49	11.98	332,104	+0.41(+3.54%)
Apr 26, 2021	11.59	11.80	11.53	11.57	103,461	-0.02(-0.17%)
Apr 23, 2021	11.63	11.70	11.31	11.59	98,500	-0.01(-0.09%)
Apr 22, 2021	11.60	11.72	10.99	11.60	208,263	+0.00(+0.00%)
Apr 21, 2021	11.46	11.81	11.38	11.60	225,018	-0.10(-0.85%)
Apr 20, 2021	12.00	12.03	11.47	11.70	247,742	-0.36(-2.99%)
Apr 19, 2021	12.50	12.51	11.84	12.06	235,100	-0.50(-3.98%)
Apr 16, 2021	12.77	12.77	12.43	12.56	226,200	-0.20(-1.53%)
Apr 15, 2021	12.67	12.80	12.50	12.76	167,956	+0.20(+1.55%)
Apr 14, 2021	12.31	12.60	12.31	12.56	150,220	+0.09(+0.72%)
Apr 13, 2021	12.41	12.56	12.15	12.47	168,091	+0.04(+0.32%)
Apr 12, 2021	12.50	12.53	12.30	12.43	75,041	-0.17(-1.35%)
Apr 09, 2021	12.70	12.70	12.35	12.60	115,200	-0.18(-1.41%)
Apr 08, 2021	12.51	12.83	12.01	12.78	265,416	+0.37(+2.98%)
Apr 07, 2021	12.42	12.50	12.17	12.41	127,081	-0.13(-1.04%)
Apr 06, 2021	12.73	12.88	12.50	12.54	157,774	-0.14(-1.10%)
Apr 05, 2021	12.55	12.82	12.50	12.68	492,524	+0.23(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.