Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.858	9.921	9.822	9.885	274,201	+0.16(+1.68%)
Jun 29, 2023	9.677	9.776	9.677	9.722	195,482	-0.01(-0.09%)
Jun 28, 2023	9.659	9.776	9.587	9.731	277,636	+0.07(+0.75%)
Jun 27, 2023	9.468	9.659	9.441	9.659	344,329	+0.20(+2.11%)
Jun 26, 2023	9.477	9.604	9.459	9.459	182,457	-0.02(-0.19%)
Jun 23, 2023	9.468	9.505	9.350	9.477	202,417	-0.04(-0.38%)
Jun 22, 2023	9.378	9.527	9.378	9.514	185,685	+0.03(+0.29%)
Jun 21, 2023	9.532	9.586	9.478	9.486	172,420	-0.11(-1.13%)
Jun 20, 2023	9.740	9.776	9.559	9.595	234,746	-0.12(-1.21%)
Jun 16, 2023	9.921	9.921	9.704	9.713	245,744	-0.08(-0.83%)
Jun 15, 2023	9.749	9.813	9.677	9.794	193,028	+0.10(+1.03%)
Jun 14, 2023	9.785	9.826	9.640	9.695	259,580	-0.08(-0.83%)
Jun 13, 2023	9.776	9.956	9.705	9.776	401,254	+0.03(+0.28%)
Jun 12, 2023	9.462	9.749	9.426	9.749	444,727	+0.35(+3.72%)
Jun 09, 2023	9.453	9.480	9.359	9.399	216,283	+0.03(+0.29%)
Jun 08, 2023	9.157	9.381	9.157	9.372	319,389	+0.18(+1.95%)
Jun 07, 2023	9.381	9.399	9.193	9.193	304,964	-0.14(-1.54%)
Jun 06, 2023	9.309	9.389	9.259	9.336	252,139	+0.05(+0.58%)
Jun 05, 2023	9.274	9.288	9.202	9.283	171,822	+0.01(+0.10%)
Jun 02, 2023	9.309	9.351	9.238	9.274	205,645	+0.01(+0.10%)
Jun 01, 2023	9.031	9.274	9.031	9.265	309,400	+0.23(+2.58%)
May 31, 2023	9.175	9.175	9.031	9.031	236,210	-0.13(-1.37%)
May 30, 2023	9.247	9.274	9.112	9.157	410,011	-0.03(-0.29%)
May 26, 2023	8.950	9.193	8.950	9.184	341,927	+0.27(+3.02%)
May 25, 2023	8.807	8.950	8.789	8.915	263,500	+0.20(+2.27%)
May 24, 2023	8.753	8.789	8.699	8.717	218,282	-0.10(-1.12%)
May 23, 2023	8.852	8.915	8.816	8.816	265,703	-0.12(-1.31%)
May 22, 2023	8.932	8.968	8.894	8.932	215,514	+0.06(+0.71%)
May 19, 2023	8.977	8.977	8.870	8.870	189,797	-0.11(-1.20%)
May 18, 2023	8.861	8.977	8.789	8.977	129,441	+0.16(+1.83%)
May 17, 2023	8.681	8.825	8.636	8.816	187,300	+0.20(+2.29%)
May 16, 2023	8.663	8.690	8.618	8.618	160,002	-0.06(-0.72%)
May 15, 2023	8.564	8.681	8.564	8.681	251,297	+0.14(+1.68%)
May 12, 2023	8.600	8.654	8.484	8.537	256,627	-0.04(-0.42%)
May 11, 2023	8.680	8.689	8.573	8.573	159,241	-0.08(-0.92%)
May 10, 2023	8.707	8.724	8.609	8.653	221,013	+0.05(+0.62%)
May 09, 2023	8.564	8.644	8.564	8.600	125,962	-0.02(-0.21%)
May 08, 2023	8.689	8.689	8.569	8.618	168,827	+0.02(+0.21%)
May 05, 2023	8.662	8.662	8.569	8.600	384,499	+0.04(+0.52%)
May 04, 2023	8.591	8.627	8.556	8.556	119,999	-0.02(-0.21%)
May 03, 2023	8.564	8.707	8.564	8.573	208,142	-0.02(-0.21%)
May 02, 2023	8.742	8.742	8.551	8.591	104,829	-0.12(-1.33%)
May 01, 2023	8.547	8.724	8.547	8.707	292,561	+0.08(+0.93%)
Apr 28, 2023	8.644	8.644	8.538	8.627	263,623	+0.02(+0.21%)
Apr 27, 2023	8.591	8.653	8.493	8.609	263,847	+0.02(+0.21%)
Apr 26, 2023	8.520	8.636	8.520	8.591	534,919	+0.12(+1.36%)
Apr 25, 2023	8.671	8.689	8.467	8.476	206,950	-0.26(-2.95%)
Apr 24, 2023	8.760	8.795	8.716	8.733	148,394	-0.05(-0.61%)
Apr 21, 2023	8.787	8.822	8.761	8.787	128,318	-0.02(-0.20%)
Apr 20, 2023	8.813	8.870	8.781	8.804	129,479	-0.03(-0.30%)
Apr 19, 2023	8.858	8.858	8.822	8.831	116,945	-0.06(-0.70%)
Apr 18, 2023	8.955	8.973	8.858	8.893	172,963	+0.03(+0.30%)
Apr 17, 2023	8.902	8.902	8.813	8.867	183,696	-0.04(-0.50%)
Apr 14, 2023	8.858	8.973	8.835	8.911	268,258	+0.02(+0.20%)
Apr 13, 2023	8.823	8.937	8.823	8.893	274,707	+0.08(+0.90%)
Apr 12, 2023	8.972	8.981	8.779	8.814	331,113	-0.06(-0.69%)
Apr 11, 2023	8.928	8.937	8.876	8.876	222,983	-0.04(-0.39%)
Apr 10, 2023	8.805	8.924	8.717	8.911	203,137	+0.08(+0.90%)
Apr 06, 2023	8.840	8.840	8.739	8.832	285,407	+0.01(+0.10%)
Apr 05, 2023	8.972	9.008	8.801	8.823	208,718	-0.20(-2.24%)
Apr 04, 2023	9.069	9.139	9.008	9.025	141,323	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.