(NY: ELV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	432.86	441.02	430.53	438.70	1,491,568	+4.14(+0.95%)
Jun 29, 2023	431.58	435.32	430.10	434.56	1,398,060	+2.95(+0.68%)
Jun 28, 2023	435.15	437.07	430.79	431.61	1,387,170	-7.32(-1.67%)
Jun 27, 2023	441.67	442.89	435.86	438.93	1,390,139	-4.20(-0.95%)
Jun 26, 2023	444.30	446.40	440.19	443.13	675,847	-1.61(-0.36%)
Jun 23, 2023	442.73	447.87	441.64	444.74	1,940,110	+0.52(+0.12%)
Jun 22, 2023	441.26	445.57	438.42	444.21	1,161,365	+4.78(+1.09%)
Jun 21, 2023	432.41	445.68	431.93	439.43	1,401,676	+7.01(+1.62%)
Jun 20, 2023	432.29	435.13	426.28	432.42	2,615,192	-5.21(-1.19%)
Jun 16, 2023	447.34	448.29	434.76	437.64	2,518,919	-8.41(-1.89%)
Jun 15, 2023	434.10	450.64	432.36	446.05	1,775,703	+15.21(+3.53%)
Jun 14, 2023	434.46	439.07	423.48	430.84	3,396,315	-31.89(-6.89%)
Jun 13, 2023	466.00	469.85	460.76	462.74	1,586,193	-4.20(-0.90%)
Jun 12, 2023	464.26	469.36	460.22	466.93	840,096	+2.68(+0.58%)
Jun 09, 2023	461.39	471.25	458.54	464.26	750,084	+3.86(+0.84%)
Jun 08, 2023	452.05	461.81	452.05	460.40	989,857	+7.51(+1.66%)
Jun 07, 2023	456.28	458.36	452.30	452.88	1,521,404	-4.40(-0.96%)
Jun 06, 2023	472.81	473.02	453.31	457.28	1,381,615	-15.58(-3.29%)
Jun 05, 2023	464.94	474.50	463.66	472.86	1,605,841	+9.26(+2.00%)
Jun 02, 2023	460.37	465.85	455.04	463.60	1,644,066	+6.49(+1.42%)
Jun 01, 2023	442.71	460.16	440.99	457.11	1,656,051	+16.35(+3.71%)
May 31, 2023	433.96	443.17	431.87	440.77	2,492,310	+5.99(+1.38%)
May 30, 2023	435.78	436.93	431.65	434.77	1,661,708	-4.09(-0.93%)
May 26, 2023	442.04	447.05	438.43	438.87	1,220,698	-4.12(-0.93%)
May 25, 2023	445.53	447.24	439.07	442.99	995,611	-6.41(-1.43%)
May 24, 2023	452.17	453.54	449.13	449.40	775,345	-0.90(-0.20%)
May 23, 2023	446.88	452.88	442.94	450.30	1,029,130	+0.46(+0.10%)
May 22, 2023	451.46	454.01	447.73	449.84	721,287	-0.78(-0.17%)
May 19, 2023	448.65	454.51	447.19	450.62	905,213	+2.77(+0.62%)
May 18, 2023	449.70	450.13	442.19	447.84	971,569	-4.65(-1.03%)
May 17, 2023	439.91	453.52	439.16	452.50	1,194,426	+13.64(+3.11%)
May 16, 2023	446.66	447.11	438.14	438.86	779,995	-6.56(-1.47%)
May 15, 2023	450.74	450.74	442.22	445.42	951,760	-4.83(-1.07%)
May 12, 2023	450.42	452.31	447.13	450.25	610,569	+0.67(+0.15%)
May 11, 2023	451.59	451.79	447.35	449.58	836,819	-2.53(-0.56%)
May 10, 2023	452.31	455.39	449.61	452.11	791,552	-1.11(-0.25%)
May 09, 2023	458.32	461.96	452.88	453.23	611,542	-4.64(-1.01%)
May 08, 2023	456.32	458.41	451.98	457.86	658,376	+0.71(+0.15%)
May 05, 2023	455.09	461.98	451.62	457.15	813,066	+7.66(+1.70%)
May 04, 2023	450.79	452.28	445.07	449.50	706,754	-1.47(-0.33%)
May 03, 2023	459.68	460.49	449.28	450.96	952,907	-8.01(-1.75%)
May 02, 2023	463.98	467.20	453.58	458.98	822,865	-5.87(-1.26%)
May 01, 2023	461.44	469.65	461.20	464.84	797,582	+3.57(+0.77%)
Apr 28, 2023	457.64	464.86	457.23	461.27	1,100,679	+3.20(+0.70%)
Apr 27, 2023	450.46	458.96	450.46	458.07	1,140,434	+12.81(+2.88%)
Apr 26, 2023	448.82	451.14	440.76	445.25	1,191,864	-8.36(-1.84%)
Apr 25, 2023	457.77	462.66	453.31	453.61	1,143,905	-2.02(-0.44%)
Apr 24, 2023	444.68	457.85	443.00	455.63	1,560,134	+11.99(+2.70%)
Apr 21, 2023	447.82	448.36	436.66	443.64	1,479,624	-4.12(-0.92%)
Apr 20, 2023	450.07	450.07	443.15	447.76	1,984,122	-2.36(-0.52%)
Apr 19, 2023	460.47	462.01	446.20	450.13	3,007,543	-25.35(-5.33%)
Apr 18, 2023	475.39	477.15	471.95	475.47	958,946	-1.17(-0.25%)
Apr 17, 2023	475.83	476.98	471.64	476.64	895,646	-0.19(-0.04%)
Apr 14, 2023	487.72	489.72	474.91	476.83	956,467	-11.56(-2.37%)
Apr 13, 2023	487.27	490.54	483.15	488.38	947,501	+3.16(+0.65%)
Apr 12, 2023	480.48	488.39	479.40	485.22	1,171,004	+3.26(+0.68%)
Apr 11, 2023	479.90	483.05	477.72	481.97	1,139,482	+4.68(+0.98%)
Apr 10, 2023	473.69	477.38	471.95	477.29	840,059	+1.37(+0.29%)
Apr 06, 2023	479.10	480.82	473.15	475.92	828,955	-1.13(-0.24%)
Apr 05, 2023	471.23	479.78	466.44	477.06	1,451,357	+9.11(+1.95%)
Apr 04, 2023	467.52	468.84	465.21	467.94	860,349	-1.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.