(NY: LUX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.18	25.18	25.18	25.18	142	+0.44(+1.79%)
Jun 29, 2023	24.78	24.82	24.74	24.74	3,041	+0.06(+0.24%)
Jun 28, 2023	24.72	24.72	24.68	24.68	200	+0.02(+0.09%)
Jun 27, 2023	24.45	24.66	24.39	24.66	496	+0.19(+0.79%)
Jun 26, 2023	24.47	24.47	24.42	24.47	1,682	+0.25(+1.04%)
Jun 23, 2023	24.25	24.25	23.84	24.21	522	-0.37(-1.50%)
Jun 22, 2023	24.68	25.04	24.58	24.58	2,806	-0.05(-0.20%)
Jun 21, 2023	24.56	25.18	24.56	24.63	7,259	-0.14(-0.57%)
Jun 20, 2023	24.77	25.28	24.77	24.77	1,526	-0.40(-1.59%)
Jun 16, 2023	25.30	25.30	25.17	25.17	7,140	+0.20(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.