Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	31.05	31.20	30.97	31.18	3,200	+1.09(+3.61%)
Jun 29, 2006	29.75	30.10	29.74	30.10	1,010	+0.31(+1.04%)
Jun 28, 2006	29.74	29.79	29.64	29.79	842	+0.43(+1.46%)
Jun 27, 2006	29.49	29.72	29.36	29.36	1,516	-0.65(-2.18%)
Jun 26, 2006	29.87	30.01	29.77	30.01	3,874	+0.05(+0.16%)
Jun 23, 2006	29.68	29.97	29.68	29.97	4,042	+0.19(+0.64%)
Jun 22, 2006	29.90	29.90	29.72	29.78	4,885	-0.41(-1.36%)
Jun 21, 2006	29.83	30.26	29.83	30.19	3,200	+0.42(+1.40%)
Jun 20, 2006	29.59	29.86	29.57	29.77	4,042	+0.29(+0.97%)
Jun 19, 2006	29.56	29.66	29.26	29.49	3,032	-0.21(-0.72%)
Jun 16, 2006	29.80	29.85	29.47	29.70	25,772	-2345.90(-98.75%)
Apr 05, 2006	2376	2376	2376	2376	0	+0.00(+0.00%)
Apr 04, 2006	2376	2376	2376	2376	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.