Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.81	39.92	39.69	39.88	53,861	-0.06(-0.14%)
Jun 27, 2014	39.77	39.93	39.74	39.93	62,407	+0.04(+0.11%)
Jun 26, 2014	39.81	39.89	39.61	39.89	48,547	+0.09(+0.21%)
Jun 25, 2014	39.58	39.81	39.58	39.81	28,362	+0.04(+0.09%)
Jun 24, 2014	39.99	39.99	39.76	39.77	41,668	-0.31(-0.78%)
Jun 23, 2014	40.20	40.20	39.94	40.08	23,484	-0.09(-0.24%)
Jun 20, 2014	40.17	40.20	40.08	40.18	22,230	-0.08(-0.21%)
Jun 19, 2014	40.36	40.37	40.20	40.26	31,373	+0.13(+0.33%)
Jun 18, 2014	39.83	40.14	39.80	40.13	27,863	+0.35(+0.87%)
Jun 17, 2014	39.69	39.80	39.66	39.78	27,277	-0.07(-0.17%)
Jun 16, 2014	39.90	39.90	39.75	39.85	27,547	+0.02(+0.05%)
Jun 13, 2014	39.81	39.88	39.72	39.83	34,428	+0.09(+0.23%)
Jun 12, 2014	39.86	39.93	39.74	39.74	42,664	-0.04(-0.11%)
Jun 11, 2014	39.85	39.90	39.71	39.78	30,380	-0.23(-0.58%)
Jun 10, 2014	39.91	40.02	40.01	40.01	43,348	-0.04(-0.09%)
Jun 06, 2014	39.86	40.08	39.86	40.04	25,643	+0.20(+0.49%)
Jun 05, 2014	39.69	39.87	39.52	39.85	37,541	+0.28(+0.71%)
Jun 04, 2014	39.46	39.57	39.41	39.57	16,639	-0.02(-0.04%)
Jun 03, 2014	39.59	39.61	39.50	39.59	28,624	-0.10(-0.26%)
Jun 02, 2014	39.78	39.78	39.58	39.69	30,929	+0.07(+0.18%)
May 30, 2014	39.60	39.62	39.46	39.62	41,720	+0.07(+0.18%)
May 29, 2014	39.58	39.60	39.43	39.55	29,892	+0.15(+0.39%)
May 28, 2014	39.41	39.44	39.27	39.39	32,167	-0.11(-0.28%)
May 27, 2014	39.51	39.61	39.34	39.51	56,303	+0.22(+0.57%)
May 23, 2014	39.09	39.28	39.28	39.28	30,705	+0.11(+0.27%)
May 22, 2014	39.14	39.19	39.09	39.18	10,722	+0.01(+0.02%)
May 21, 2014	39.09	39.19	39.01	39.17	21,280	+0.28(+0.72%)
May 20, 2014	38.99	39.01	38.77	38.89	21,734	-0.25(-0.64%)
May 19, 2014	39.16	39.16	39.05	39.14	30,292	-0.11(-0.29%)
May 16, 2014	39.12	39.25	38.92	39.25	28,715	+0.11(+0.27%)
May 15, 2014	39.27	39.27	38.96	39.15	34,846	-0.08(-0.21%)
May 14, 2014	39.31	39.36	39.14	39.23	33,312	-0.08(-0.20%)
May 13, 2014	39.27	39.32	39.21	39.31	39,318	-0.03(-0.07%)
May 12, 2014	39.21	39.34	39.16	39.34	38,951	+0.31(+0.79%)
May 09, 2014	39.04	39.10	38.85	39.03	21,442	-0.10(-0.25%)
May 08, 2014	39.05	39.28	38.91	39.13	10,374	+0.03(+0.07%)
May 07, 2014	38.81	39.13	38.81	39.10	28,568	+0.17(+0.43%)
May 06, 2014	38.98	39.03	38.86	38.93	22,200	-0.03(-0.07%)
May 05, 2014	38.71	38.97	38.55	38.96	14,378	+0.05(+0.12%)
May 02, 2014	38.64	39.03	38.64	38.91	20,722	-0.08(-0.21%)
May 01, 2014	38.97	39.06	38.76	38.99	21,797	-0.01(-0.02%)
Apr 30, 2014	38.86	39.07	38.82	39.00	47,023	+0.15(+0.38%)
Apr 29, 2014	38.80	38.93	38.63	38.85	31,929	+0.23(+0.60%)
Apr 28, 2014	38.58	38.67	38.33	38.62	20,339	+0.26(+0.68%)
Apr 25, 2014	38.49	38.53	38.27	38.36	16,272	-0.21(-0.54%)
Apr 24, 2014	38.67	38.73	38.46	38.57	309,606	+0.01(+0.01%)
Apr 23, 2014	38.69	38.69	38.52	38.57	21,717	-0.24(-0.61%)
Apr 22, 2014	38.57	38.86	38.57	38.81	39,192	+0.20(+0.51%)
Apr 21, 2014	38.47	38.64	38.42	38.61	23,158	+0.05(+0.13%)
Apr 17, 2014	38.55	38.56	38.56	38.56	14,995	+0.15(+0.40%)
Apr 16, 2014	38.18	38.41	38.10	38.41	32,071	+0.48(+1.25%)
Apr 15, 2014	38.04	38.11	37.54	37.93	46,289	-0.22(-0.57%)
Apr 14, 2014	38.08	38.20	37.94	38.15	20,441	+0.10(+0.28%)
Apr 11, 2014	37.83	38.25	37.83	38.04	61,533	-0.09(-0.24%)
Apr 10, 2014	38.67	38.75	38.10	38.13	20,898	-0.65(-1.68%)
Apr 09, 2014	38.55	38.84	38.44	38.78	21,400	+0.48(+1.27%)
Apr 08, 2014	38.19	38.36	38.00	38.30	17,160	+0.12(+0.31%)
Apr 07, 2014	38.25	38.34	38.09	38.18	85,817	-0.10(-0.26%)
Apr 04, 2014	38.57	38.62	38.21	38.28	34,075	-0.14(-0.37%)
Apr 03, 2014	38.31	38.45	38.28	38.42	19,529	+0.00(+0.00%)
Apr 02, 2014	38.46	38.54	38.36	38.42	22,119	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.