Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.68	34.17	33.68	34.16	30,306	+0.57(+1.70%)
Jun 29, 2016	33.49	33.68	33.41	33.59	65,677	+0.66(+1.99%)
Jun 28, 2016	32.81	32.94	32.59	32.93	101,653	+0.85(+2.64%)
Jun 27, 2016	32.20	32.20	31.69	32.08	250,395	-0.66(-2.03%)
Jun 24, 2016	32.78	33.61	32.52	32.75	209,554	-3.13(-8.72%)
Jun 23, 2016	35.72	35.93	35.43	35.88	96,325	+0.92(+2.62%)
Jun 22, 2016	35.11	35.26	34.94	34.96	297,940	+0.00(+0.00%)
Jun 21, 2016	34.91	35.16	34.84	34.96	45,233	+0.30(+0.86%)
Jun 20, 2016	34.81	34.85	34.66	34.66	38,817	+0.81(+2.38%)
Jun 17, 2016	33.60	33.89	33.51	33.86	64,209	+0.34(+1.03%)
Jun 16, 2016	32.97	33.51	32.72	33.51	57,470	+0.12(+0.36%)
Jun 15, 2016	33.43	33.56	33.37	33.39	59,840	+0.13(+0.38%)
Jun 14, 2016	33.38	33.46	33.07	33.26	42,919	-0.47(-1.40%)
Jun 13, 2016	33.79	34.06	33.69	33.74	48,594	-0.54(-1.57%)
Jun 10, 2016	34.50	34.51	34.13	34.28	59,908	-0.97(-2.76%)
Jun 09, 2016	35.25	35.29	35.15	35.25	71,491	-0.40(-1.14%)
Jun 08, 2016	35.64	35.74	35.62	35.66	29,235	+0.14(+0.40%)
Jun 07, 2016	35.52	35.64	35.51	35.51	57,857	+0.24(+0.68%)
Jun 06, 2016	35.16	35.35	35.16	35.27	40,578	+0.22(+0.64%)
Jun 03, 2016	34.89	35.06	34.85	35.05	32,233	+0.25(+0.71%)
Jun 02, 2016	34.68	34.82	34.64	34.80	18,950	-0.02(-0.06%)
Jun 01, 2016	34.65	34.84	34.65	34.82	55,515	-0.04(-0.13%)
May 31, 2016	35.07	35.20	34.77	34.87	35,878	-0.13(-0.36%)
May 27, 2016	35.05	35.00	35.00	35.00	17,347	-0.07(-0.21%)
May 26, 2016	35.07	35.13	35.00	35.07	46,121	+0.08(+0.24%)
May 25, 2016	34.89	35.04	34.87	34.99	27,342	+0.36(+1.04%)
May 24, 2016	34.34	34.67	34.34	34.63	65,945	+0.48(+1.40%)
May 23, 2016	34.16	34.22	34.06	34.15	47,583	-0.06(-0.19%)
May 20, 2016	34.22	34.31	34.19	34.22	47,982	+0.19(+0.57%)
May 19, 2016	34.07	34.07	33.89	34.02	53,267	-0.23(-0.68%)
May 18, 2016	34.21	34.57	34.16	34.25	63,737	+0.01(+0.02%)
May 17, 2016	34.43	34.52	34.20	34.25	109,518	-0.21(-0.61%)
May 16, 2016	34.22	34.48	34.22	34.46	53,554	+0.37(+1.10%)
May 13, 2016	34.14	34.29	34.01	34.08	41,893	-0.37(-1.09%)
May 12, 2016	34.80	34.80	34.37	34.46	37,648	-0.05(-0.13%)
May 11, 2016	34.58	34.66	34.47	34.50	19,664	-0.19(-0.54%)
May 10, 2016	34.47	34.71	34.47	34.69	30,640	+0.37(+1.09%)
May 09, 2016	34.43	34.45	34.28	34.31	54,851	-0.07(-0.20%)
May 06, 2016	34.13	34.42	34.08	34.38	69,190	+0.05(+0.13%)
May 05, 2016	34.40	34.44	34.24	34.34	109,626	-0.08(-0.24%)
May 04, 2016	34.52	34.58	34.32	34.42	29,249	-0.42(-1.22%)
May 03, 2016	35.04	35.07	34.82	34.84	80,319	-0.57(-1.60%)
May 02, 2016	35.31	35.43	35.26	35.41	54,221	+0.33(+0.94%)
Apr 29, 2016	35.25	35.26	34.96	35.08	318,396	-0.17(-0.49%)
Apr 28, 2016	35.30	35.62	35.22	35.25	116,413	-0.37(-1.03%)
Apr 27, 2016	35.49	35.69	35.46	35.62	55,649	+0.04(+0.13%)
Apr 26, 2016	35.61	35.63	35.51	35.57	77,839	+0.18(+0.51%)
Apr 25, 2016	35.42	35.42	35.29	35.39	34,586	-0.16(-0.46%)
Apr 22, 2016	35.59	35.65	35.43	35.56	50,962	-0.02(-0.04%)
Apr 21, 2016	35.78	35.78	35.53	35.57	110,081	-0.22(-0.60%)
Apr 20, 2016	35.73	35.94	35.69	35.79	62,775	+0.01(+0.04%)
Apr 19, 2016	35.66	35.83	35.64	35.77	42,048	+0.53(+1.51%)
Apr 18, 2016	34.88	35.27	34.87	35.24	47,390	+0.25(+0.73%)
Apr 15, 2016	34.99	35.08	34.97	34.99	61,778	+0.02(+0.06%)
Apr 14, 2016	35.01	35.04	34.92	34.97	33,313	+0.08(+0.24%)
Apr 13, 2016	34.79	34.89	34.70	34.88	37,371	+0.55(+1.62%)
Apr 12, 2016	34.10	34.42	33.97	34.33	59,593	+0.46(+1.35%)
Apr 11, 2016	34.03	34.16	33.87	33.87	28,442	+0.05(+0.16%)
Apr 08, 2016	33.84	33.91	33.73	33.82	49,581	+0.61(+1.83%)
Apr 07, 2016	33.37	33.49	33.12	33.21	41,984	-0.49(-1.45%)
Apr 06, 2016	33.27	33.70	33.24	33.70	52,570	+0.49(+1.47%)
Apr 05, 2016	33.29	33.32	33.19	33.21	28,273	-0.66(-1.95%)
Apr 04, 2016	33.98	34.01	33.82	33.87	59,782	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.