LGL Group (NY: LGL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.50	10.68	10.40	10.41	3,196	-0.09(-0.86%)
Jun 29, 2021	10.48	10.72	10.36	10.50	6,755	+0.02(+0.19%)
Jun 28, 2021	10.44	10.48	10.20	10.48	20,659	+0.28(+2.75%)
Jun 25, 2021	10.40	10.50	10.20	10.20	21,000	-0.27(-2.61%)
Jun 24, 2021	10.54	10.54	10.46	10.47	3,845	-0.20(-1.85%)
Jun 23, 2021	10.56	10.67	10.41	10.67	4,323	+0.25(+2.40%)
Jun 22, 2021	10.47	10.70	10.40	10.42	4,502	-0.28(-2.57%)
Jun 21, 2021	10.68	10.75	10.54	10.70	3,627	-0.19(-1.70%)
Jun 18, 2021	10.88	10.88	10.60	10.88	1,484	+0.08(+0.74%)
Jun 17, 2021	10.79	10.80	10.60	10.80	9,119	-0.12(-1.10%)
Jun 16, 2021	10.89	10.92	10.65	10.92	7,617	+0.25(+2.34%)
Jun 15, 2021	10.65	10.68	10.64	10.67	1,230	-0.11(-1.02%)
Jun 14, 2021	10.90	10.90	10.51	10.78	2,814	-0.12(-1.10%)
Jun 11, 2021	10.95	11.28	10.54	10.90	161,643	-0.32(-2.85%)
Jun 10, 2021	10.86	11.22	10.86	11.22	5,734	+0.26(+2.37%)
Jun 08, 2021		10.96	10.96	10.96	169	+0.16(+1.48%)
Jun 07, 2021	11.21	11.35	10.80	10.80	12,753	-0.41(-3.66%)
Jun 04, 2021	11.35	11.44	11.00	11.21	19,989	-0.09(-0.80%)
Jun 03, 2021	11.35	11.35	11.15	11.30	9,503	+0.09(+0.79%)
Jun 02, 2021	11.00	11.35	11.00	11.21	4,075	-0.11(-1.01%)
Jun 01, 2021	11.17	11.40	11.17	11.33	3,104	+0.18(+1.58%)
May 28, 2021	11.29	11.38	11.15	11.15	2,733	+0.23(+2.11%)
May 27, 2021	11.08	11.43	10.92	10.92	11,626	-0.09(-0.81%)
May 26, 2021	10.95	11.79	10.82	11.01	28,628	+0.02(+0.17%)
May 25, 2021	10.95	11.18	10.95	10.99	8,808	-0.12(-1.08%)
May 24, 2021	10.93	11.11	10.76	11.11	23,654	+0.36(+3.35%)
May 21, 2021	11.00	11.00	10.64	10.75	6,679	-0.10(-0.92%)
May 20, 2021	10.82	11.21	10.54	10.85	42,640	+0.14(+1.31%)
May 19, 2021	11.10	11.40	10.41	10.71	106,259	-0.37(-3.34%)
May 18, 2021	10.91	11.94	10.78	11.08	133,308	+0.33(+3.07%)
May 17, 2021	10.86	10.99	10.75	10.75	5,678	-0.11(-1.01%)
May 14, 2021	11.00	11.02	10.86	10.86	12,299	-0.19(-1.72%)
May 13, 2021	11.01	11.87	11.00	11.05	51,112	-0.64(-5.47%)
May 12, 2021	12.29	12.29	11.66	11.69	5,040	-0.80(-6.41%)
May 11, 2021	12.05	12.70	12.05	12.49	12,025	+0.29(+2.38%)
May 10, 2021	11.06	12.50	11.01	12.20	52,783	+1.15(+10.46%)
May 07, 2021	11.09	11.10	10.99	11.04	4,273	+0.04(+0.41%)
May 06, 2021	10.95	11.10	10.87	11.00	3,468	-0.07(-0.63%)
May 05, 2021	10.76	11.07	10.75	11.07	1,726	+0.32(+2.98%)
May 04, 2021	10.98	10.98	10.58	10.75	5,973	-0.28(-2.51%)
May 03, 2021	11.25	11.25	10.97	11.03	5,810	-0.22(-1.99%)
Apr 30, 2021	11.10	11.25	11.10	11.25	15,900	+0.20(+1.81%)
Apr 29, 2021	11.00	11.50	10.86	11.05	19,959	+0.21(+1.89%)
Apr 28, 2021	10.94	11.03	10.85	10.85	608	-0.10(-0.96%)
Apr 27, 2021	11.00	11.14	10.95	10.95	21,807	+0.00(+0.00%)
Apr 26, 2021	10.77	10.97	10.77	10.95	4,386	+0.31(+2.91%)
Apr 23, 2021	10.59	10.64	10.54	10.64	3,700	+0.11(+1.04%)
Apr 22, 2021	10.57	10.57	10.52	10.53	5,340	-0.07(-0.66%)
Apr 21, 2021	10.66	10.66	10.40	10.60	11,877	+0.08(+0.76%)
Apr 20, 2021	10.59	10.62	10.52	10.52	2,863	-0.07(-0.66%)
Apr 19, 2021	10.75	10.75	10.52	10.59	7,452	-0.19(-1.76%)
Apr 16, 2021	10.72	10.78	10.70	10.78	6,000	+0.00(+0.00%)
Apr 15, 2021	10.89	11.03	10.77	10.78	6,676	-0.05(-0.46%)
Apr 14, 2021	10.62	10.83	10.58	10.83	4,446	+0.01(+0.09%)
Apr 13, 2021	11.04	11.04	10.53	10.82	7,375	-0.24(-2.17%)
Apr 12, 2021	11.55	11.55	10.40	11.06	27,627	-0.11(-0.98%)
Apr 09, 2021	11.40	11.65	10.90	11.17	66,700	-0.30(-2.62%)
Apr 08, 2021	11.25	12.21	11.19	11.47	34,265	+0.01(+0.09%)
Apr 07, 2021	11.35	12.14	11.05	11.46	39,483	+0.29(+2.60%)
Apr 06, 2021	11.27	11.95	11.00	11.17	25,615	-0.23(-2.02%)
Apr 05, 2021	11.13	11.84	11.00	11.40	25,543	+0.41(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.