SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.34	42.40	42.34	42.35	191,943	+0.03(+0.08%)
Jun 29, 2021	42.29	42.35	42.29	42.32	230,338	+0.01(+0.02%)
Jun 28, 2021	42.28	42.33	42.28	42.31	532,090	+0.06(+0.15%)
Jun 25, 2021	42.29	42.32	42.23	42.25	298,057	-0.05(-0.12%)
Jun 24, 2021	42.33	42.34	42.28	42.30	176,519	+0.02(+0.04%)
Jun 23, 2021	42.33	42.34	42.28	42.28	175,177	-0.08(-0.19%)
Jun 22, 2021	42.26	42.37	42.26	42.36	296,133	+0.05(+0.12%)
Jun 21, 2021	42.27	42.32	42.25	42.31	381,162	+0.02(+0.04%)
Jun 18, 2021	42.25	42.34	42.24	42.29	224,424	-0.04(-0.08%)
Jun 17, 2021	42.26	42.38	42.23	42.33	276,329	+0.14(+0.33%)
Jun 16, 2021	42.34	42.38	42.19	42.19	333,116	-0.13(-0.31%)
Jun 15, 2021	42.32	42.36	42.31	42.32	199,667	+0.00(+0.00%)
Jun 14, 2021	42.37	42.40	42.32	42.32	227,278	-0.06(-0.14%)
Jun 11, 2021	42.41	42.42	42.37	42.38	247,421	-0.03(-0.06%)
Jun 10, 2021	42.34	42.44	42.34	42.41	340,198	+0.02(+0.04%)
Jun 09, 2021	42.37	42.42	42.34	42.39	977,448	+0.10(+0.23%)
Jun 08, 2021	42.29	42.35	42.29	42.29	389,496	+0.02(+0.04%)
Jun 07, 2021	42.31	42.32	42.27	42.27	215,211	-0.02(-0.04%)
Jun 04, 2021	42.22	42.33	42.22	42.29	331,313	+0.07(+0.17%)
Jun 03, 2021	42.26	42.26	42.20	42.22	249,670	-0.02(-0.04%)
Jun 02, 2021	42.27	42.28	42.24	42.24	235,466	-0.01(-0.02%)
Jun 01, 2021	42.24	42.25	42.20	42.25	320,742	+0.03(+0.07%)
May 28, 2021	42.20	42.26	42.20	42.22	220,339	-0.02(-0.04%)
May 27, 2021	42.20	42.32	42.16	42.24	377,962	+0.00(+0.00%)
May 26, 2021	42.25	42.29	42.24	42.24	264,074	+0.01(+0.02%)
May 25, 2021	42.17	42.26	42.17	42.23	449,321	+0.05(+0.12%)
May 24, 2021	42.19	42.24	42.16	42.17	181,480	-0.02(-0.04%)
May 21, 2021	42.17	42.20	42.16	42.19	333,014	+0.01(+0.02%)
May 20, 2021	42.16	42.22	42.15	42.18	364,210	+0.12(+0.29%)
May 19, 2021	42.11	42.17	42.05	42.06	245,296	-0.04(-0.08%)
May 18, 2021	42.11	42.14	42.10	42.10	507,273	-0.04(-0.10%)
May 17, 2021	42.19	42.19	42.13	42.14	258,410	-0.08(-0.19%)
May 14, 2021	42.17	42.22	42.14	42.22	706,699	+0.06(+0.14%)
May 13, 2021	42.04	42.16	42.04	42.16	211,700	+0.10(+0.23%)
May 12, 2021	42.08	42.10	42.02	42.06	363,000	-0.07(-0.17%)
May 11, 2021	42.19	42.19	42.13	42.13	351,763	-0.11(-0.27%)
May 10, 2021	42.24	42.29	42.21	42.24	190,745	-0.04(-0.10%)
May 07, 2021	42.29	42.35	42.24	42.29	172,361	+0.04(+0.10%)
May 06, 2021	42.22	42.31	42.22	42.24	310,364	+0.00(+0.00%)
May 05, 2021	42.26	42.29	42.23	42.24	202,701	-0.04(-0.10%)
May 04, 2021	42.26	42.30	42.24	42.29	231,433	+0.10(+0.23%)
May 03, 2021	42.20	42.25	42.18	42.19	258,228	-0.06(-0.15%)
Apr 30, 2021	42.19	42.26	42.18	42.26	322,249	+0.07(+0.17%)
Apr 29, 2021	42.16	42.22	42.12	42.19	343,397	-0.01(-0.02%)
Apr 28, 2021	42.26	42.31	42.13	42.19	370,386	+0.03(+0.08%)
Apr 27, 2021	42.21	42.22	42.15	42.16	318,689	-0.03(-0.06%)
Apr 26, 2021	42.20	42.24	42.19	42.19	198,785	-0.02(-0.04%)
Apr 23, 2021	42.22	42.25	42.19	42.20	243,265	-0.03(-0.08%)
Apr 22, 2021	42.23	42.27	42.20	42.24	271,725	+0.01(+0.02%)
Apr 21, 2021	42.26	42.27	42.20	42.23	316,882	+0.05(+0.12%)
Apr 20, 2021	42.18	42.26	42.18	42.18	300,492	+0.01(+0.02%)
Apr 19, 2021	42.17	42.21	42.16	42.17	260,214	-0.03(-0.08%)
Apr 16, 2021	42.23	42.24	42.17	42.20	365,644	-0.03(-0.06%)
Apr 15, 2021	42.18	42.29	42.18	42.23	325,414	+0.15(+0.35%)
Apr 14, 2021	42.15	42.16	42.08	42.08	424,338	-0.03(-0.08%)
Apr 13, 2021	42.04	42.24	42.04	42.12	532,571	+0.06(+0.15%)
Apr 12, 2021	42.07	42.08	42.05	42.05	315,207	-0.01(-0.02%)
Apr 09, 2021	42.05	42.12	42.04	42.06	428,670	-0.07(-0.17%)
Apr 08, 2021	42.11	42.17	42.09	42.13	393,185	+0.07(+0.17%)
Apr 07, 2021	42.14	42.14	42.05	42.06	307,533	-0.06(-0.14%)
Apr 06, 2021	42.00	42.12	42.00	42.12	692,703	+0.12(+0.29%)
Apr 05, 2021	41.95	42.00	41.93	42.00	324,582	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.