Tegna Inc (NY: TGNA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.54	12.54	12.28	12.36	4,045,229	-0.12(-0.96%)
Jun 29, 2017	12.65	12.68	12.37	12.48	3,822,622	-0.10(-0.82%)
Jun 28, 2017	12.75	12.80	12.58	12.58	2,113,993	-0.09(-0.68%)
Jun 27, 2017	12.70	12.75	12.61	12.67	3,113,381	-0.03(-0.27%)
Jun 26, 2017	12.53	12.76	12.53	12.70	3,167,973	+0.22(+1.79%)
Jun 23, 2017	12.43	12.49	12.31	12.48	3,896,464	+0.09(+0.69%)
Jun 22, 2017	12.35	12.56	12.34	12.39	6,226,452	+0.03(+0.28%)
Jun 21, 2017	12.37	12.37	12.19	12.36	5,167,364	-0.04(-0.35%)
Jun 20, 2017	13.04	13.10	12.40	12.40	6,861,976	-0.69(-5.24%)
Jun 19, 2017	13.08	13.15	12.88	13.09	4,355,399	+0.07(+0.53%)
Jun 16, 2017	12.85	13.03	12.81	13.02	7,403,985	+0.11(+0.86%)
Jun 15, 2017	12.48	13.00	12.36	12.91	7,362,525	+0.34(+2.73%)
Jun 14, 2017	12.51	12.57	12.33	12.56	3,219,834	+0.01(+0.07%)
Jun 13, 2017	12.48	12.60	12.37	12.55	2,954,215	+0.10(+0.83%)
Jun 12, 2017	12.26	12.57	12.26	12.45	4,775,186	+0.20(+1.61%)
Jun 09, 2017	12.18	12.28	12.03	12.25	5,414,051	+0.08(+0.63%)
Jun 08, 2017	12.25	12.32	12.17	12.18	5,325,872	-0.06(-0.49%)
Jun 07, 2017	12.07	12.33	12.07	12.24	5,976,162	+0.04(+0.35%)
Jun 06, 2017	12.31	12.31	12.12	12.19	8,875,609	-0.22(-1.79%)
Jun 05, 2017	12.44	12.48	12.22	12.42	10,684,919	-0.11(-0.89%)
Jun 02, 2017	12.98	12.98	12.35	12.53	17,304,018	-0.57(-4.37%)
Jun 01, 2017	12.67	13.14	12.54	13.10	73,562,400	+0.13(+1.03%)
May 31, 2017	13.06	13.11	12.78	12.97	14,506,402	-0.09(-0.67%)
May 30, 2017	13.06	13.30	13.05	13.05	10,195,437	-0.09(-0.71%)
May 26, 2017	12.98	13.27	12.96	13.15	7,624,256	+0.20(+1.52%)
May 25, 2017	12.74	13.30	12.72	12.95	11,953,784	+0.14(+1.11%)
May 24, 2017	12.72	12.82	12.67	12.81	6,623,328	+0.13(+1.03%)
May 23, 2017	12.55	12.71	12.49	12.68	6,851,857	+0.11(+0.91%)
May 22, 2017	12.49	12.59	12.39	12.56	4,314,949	+0.06(+0.48%)
May 19, 2017	12.21	12.51	12.11	12.50	6,802,620	+0.32(+2.65%)
May 18, 2017	11.97	12.27	11.92	12.18	8,763,765	+0.20(+1.69%)
May 17, 2017	12.02	12.28	11.88	11.98	9,345,579	-0.04(-0.36%)
May 16, 2017	12.90	12.96	11.82	12.02	16,185,526	-0.82(-6.42%)
May 15, 2017	12.45	12.90	12.39	12.85	7,971,525	+0.47(+3.80%)
May 12, 2017	12.56	12.58	12.32	12.38	5,770,412	-0.25(-1.95%)
May 11, 2017	12.70	12.73	12.56	12.62	4,559,955	-0.11(-0.86%)
May 10, 2017	12.71	12.87	12.62	12.73	9,694,018	-0.40(-3.08%)
May 09, 2017	13.45	13.92	12.88	13.13	10,672,478	-0.95(-6.75%)
May 08, 2017	14.10	14.24	13.90	14.09	13,461,983	+0.02(+0.16%)
May 05, 2017	13.65	14.10	13.65	14.06	6,121,075	+0.41(+3.00%)
May 04, 2017	13.71	13.71	13.49	13.65	5,350,236	-0.02(-0.12%)
May 03, 2017	13.75	13.76	13.47	13.67	4,287,096	-0.10(-0.75%)
May 02, 2017	14.05	14.06	13.61	13.77	5,397,818	-0.31(-2.17%)
May 01, 2017	14.05	14.17	13.97	14.08	5,722,816	+0.16(+1.18%)
Apr 28, 2017	14.12	14.13	13.88	13.92	3,465,470	-0.21(-1.47%)
Apr 27, 2017	14.14	14.17	14.05	14.12	2,130,725	+0.03(+0.23%)
Apr 26, 2017	13.97	14.19	13.95	14.09	2,566,553	+0.12(+0.86%)
Apr 25, 2017	14.08	14.18	13.97	13.97	2,466,616	+0.01(+0.04%)
Apr 24, 2017	14.25	14.25	13.95	13.97	4,053,727	-0.14(-1.01%)
Apr 21, 2017	14.22	14.29	14.08	14.11	2,416,535	-0.15(-1.07%)
Apr 20, 2017	14.14	14.34	14.12	14.26	3,305,264	+0.15(+1.05%)
Apr 19, 2017	13.95	14.16	13.93	14.11	3,316,748	+0.21(+1.49%)
Apr 18, 2017	13.78	13.92	13.72	13.91	2,019,088	+0.03(+0.20%)
Apr 17, 2017	13.80	13.88	13.78	13.88	1,640,462	+0.11(+0.79%)
Apr 13, 2017	13.86	13.91	13.75	13.77	2,107,128	-0.12(-0.87%)
Apr 12, 2017	13.98	14.03	13.86	13.89	3,017,007	-0.11(-0.82%)
Apr 11, 2017	13.93	14.00	13.86	14.00	2,125,511	+0.01(+0.04%)
Apr 10, 2017	13.85	14.06	13.85	14.00	4,624,440	+0.19(+1.34%)
Apr 07, 2017	13.94	13.99	13.79	13.81	2,707,865	-0.17(-1.21%)
Apr 06, 2017	13.89	14.00	13.80	13.98	3,766,329	+0.11(+0.79%)
Apr 05, 2017	14.07	14.15	13.85	13.87	2,312,751	-0.11(-0.82%)
Apr 04, 2017	13.94	14.04	13.94	13.99	2,228,778	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.