WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	49.40	50.21	49.24	50.21	4,164,244	+0.88(+1.78%)
Jun 29, 2016	49.69	49.83	49.04	49.33	3,439,313	-0.12(-0.25%)
Jun 28, 2016	49.61	49.61	48.78	49.46	4,456,571	-0.12(-0.25%)
Jun 27, 2016	48.90	49.69	48.72	49.58	6,658,076	+0.89(+1.83%)
Jun 24, 2016	48.22	49.18	48.02	48.69	3,735,540	+0.42(+0.86%)
Jun 23, 2016	48.40	48.40	47.95	48.27	1,648,399	-0.08(-0.16%)
Jun 22, 2016	48.47	48.55	48.22	48.35	2,053,462	-0.02(-0.03%)
Jun 21, 2016	48.48	48.72	48.18	48.36	2,113,265	-0.03(-0.06%)
Jun 20, 2016	48.67	48.70	47.86	48.39	2,134,471	-0.28(-0.57%)
Jun 17, 2016	48.43	48.76	48.09	48.67	3,427,258	+0.12(+0.25%)
Jun 16, 2016	48.10	48.64	48.10	48.55	2,208,245	+0.45(+0.93%)
Jun 15, 2016	48.59	48.63	47.81	48.10	2,025,180	-0.48(-1.00%)
Jun 14, 2016	48.07	48.59	47.76	48.59	3,274,388	+0.52(+1.07%)
Jun 13, 2016	48.15	48.35	47.94	48.07	2,627,672	-0.01(-0.02%)
Jun 10, 2016	47.82	48.19	47.75	48.08	2,440,091	+0.16(+0.34%)
Jun 09, 2016	47.36	47.96	47.17	47.92	2,257,888	+0.52(+1.09%)
Jun 08, 2016	46.79	47.45	46.65	47.40	1,652,058	+0.58(+1.23%)
Jun 07, 2016	47.04	47.29	46.72	46.83	2,420,488	-0.16(-0.34%)
Jun 06, 2016	47.20	47.48	46.86	46.99	2,358,014	-0.32(-0.67%)
Jun 03, 2016	46.73	47.53	46.72	47.30	1,948,427	+1.03(+2.23%)
Jun 02, 2016	46.41	46.48	45.84	46.27	2,680,048	-0.21(-0.45%)
Jun 01, 2016	46.24	46.55	46.11	46.48	2,948,087	+0.24(+0.52%)
May 31, 2016	45.78	46.39	45.77	46.24	3,728,093	+0.32(+0.69%)
May 27, 2016	46.00	45.93	45.93	45.93	1,434,401	+0.05(+0.10%)
May 26, 2016	45.17	45.92	45.14	45.88	2,613,134	+0.71(+1.57%)
May 25, 2016	45.02	45.23	44.77	45.17	1,928,438	-0.09(-0.20%)
May 24, 2016	44.70	45.29	44.47	45.26	2,003,299	+0.68(+1.52%)
May 23, 2016	45.15	45.25	44.56	44.59	1,318,977	-0.40(-0.89%)
May 20, 2016	45.12	45.12	44.58	44.99	5,801,348	+0.07(+0.15%)
May 19, 2016	44.33	44.93	44.02	44.92	2,066,934	+0.41(+0.92%)
May 18, 2016	45.02	45.48	44.33	44.51	2,663,132	-0.78(-1.71%)
May 17, 2016	46.16	46.23	45.05	45.29	4,164,321	-0.96(-2.08%)
May 16, 2016	46.00	46.26	45.59	46.25	2,008,335	+0.18(+0.40%)
May 13, 2016	46.25	46.31	45.76	46.06	1,965,552	-0.21(-0.45%)
May 12, 2016	45.96	46.43	45.83	46.27	2,714,218	+0.09(+0.20%)
May 11, 2016	45.94	46.23	45.63	46.18	2,616,172	+0.40(+0.88%)
May 10, 2016	45.83	46.08	45.59	45.78	3,044,080	-0.04(-0.08%)
May 09, 2016	45.55	45.88	45.22	45.81	3,168,438	+0.63(+1.40%)
May 06, 2016	45.71	45.75	44.79	45.18	3,269,244	-0.55(-1.20%)
May 05, 2016	45.68	46.13	45.49	45.73	2,254,742	-0.10(-0.22%)
May 04, 2016	44.93	46.14	44.93	45.83	2,976,260	+0.88(+1.95%)
May 03, 2016	44.86	45.29	44.49	44.95	3,423,341	+0.40(+0.91%)
May 02, 2016	44.46	44.76	44.19	44.55	2,637,814	+0.16(+0.36%)
Apr 29, 2016	44.11	44.46	43.59	44.39	2,502,208	+0.10(+0.22%)
Apr 28, 2016	43.72	44.37	43.47	44.29	2,554,585	+0.29(+0.66%)
Apr 27, 2016	43.40	44.32	43.34	44.00	2,751,727	+0.75(+1.75%)
Apr 26, 2016	43.26	43.47	43.16	43.24	2,149,674	-0.08(-0.19%)
Apr 25, 2016	43.15	43.40	42.95	43.33	2,351,261	+0.13(+0.30%)
Apr 22, 2016	42.86	43.23	42.77	43.20	2,616,873	+0.57(+1.34%)
Apr 21, 2016	43.42	43.44	42.29	42.63	4,106,443	-0.93(-2.14%)
Apr 20, 2016	45.00	45.33	43.53	43.56	2,612,647	-1.54(-3.42%)
Apr 19, 2016	45.09	45.18	44.77	45.10	1,943,923	+0.00(+0.00%)
Apr 18, 2016	44.77	45.10	44.59	45.10	1,274,707	+0.27(+0.60%)
Apr 15, 2016	44.56	44.97	44.47	44.83	1,646,696	+0.31(+0.70%)
Apr 14, 2016	44.56	44.78	44.35	44.52	1,650,841	-0.17(-0.38%)
Apr 13, 2016	45.13	45.13	44.45	44.69	2,115,998	-0.40(-0.90%)
Apr 12, 2016	44.85	45.12	44.70	45.09	1,639,300	+0.30(+0.68%)
Apr 11, 2016	44.99	45.33	44.76	44.78	2,620,894	-0.15(-0.34%)
Apr 08, 2016	44.95	45.36	44.91	44.94	1,868,313	+0.02(+0.03%)
Apr 07, 2016	44.66	45.17	44.62	44.92	1,869,201	+0.08(+0.17%)
Apr 06, 2016	44.82	45.03	44.54	44.85	1,692,234	-0.13(-0.29%)
Apr 05, 2016	45.76	45.83	44.97	44.98	4,688,456	-0.86(-1.88%)
Apr 04, 2016	45.75	46.00	45.21	45.84	2,374,815	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.