WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	70.53	71.21	70.37	70.79	3,154,290	+0.25(+0.35%)
Jun 27, 2019	71.00	71.30	70.30	70.54	2,692,353	-0.21(-0.30%)
Jun 26, 2019	72.05	72.08	70.70	70.76	3,720,690	-1.37(-1.90%)
Jun 25, 2019	72.39	72.53	71.94	72.12	1,885,237	-0.27(-0.38%)
Jun 24, 2019	72.24	72.77	72.04	72.39	1,817,321	-0.14(-0.19%)
Jun 21, 2019	72.60	72.68	71.98	72.53	3,174,547	+0.03(+0.04%)
Jun 20, 2019	72.27	72.73	71.86	72.50	1,591,416	+0.38(+0.53%)
Jun 19, 2019	71.27	72.36	71.27	72.12	2,006,601	+0.59(+0.82%)
Jun 18, 2019	71.75	71.95	71.03	71.54	2,348,447	+0.10(+0.14%)
Jun 17, 2019	71.59	72.05	71.09	71.43	1,863,023	-0.15(-0.21%)
Jun 14, 2019	71.15	71.89	71.11	71.59	1,731,603	+0.59(+0.84%)
Jun 13, 2019	70.98	71.22	70.44	70.99	1,461,014	+0.21(+0.30%)
Jun 12, 2019	69.93	70.78	69.93	70.78	1,036,979	+1.14(+1.63%)
Jun 11, 2019	70.25	70.46	69.16	69.64	1,392,380	-0.61(-0.87%)
Jun 10, 2019	70.39	70.39	69.66	70.25	1,177,834	-0.19(-0.27%)
Jun 07, 2019	71.32	71.79	70.40	70.44	1,797,909	-0.53(-0.74%)
Jun 06, 2019	70.65	71.04	70.34	70.97	1,308,909	+0.47(+0.66%)
Jun 05, 2019	69.16	70.68	68.87	70.50	1,712,736	+1.48(+2.14%)
Jun 04, 2019	69.08	69.24	67.47	69.02	1,781,602	-0.23(-0.33%)
Jun 03, 2019	68.50	69.37	68.34	69.25	1,670,380	+0.86(+1.25%)
May 31, 2019	68.03	68.60	67.81	68.39	2,144,277	+0.44(+0.65%)
May 30, 2019	68.21	68.55	67.76	67.95	1,561,445	-0.23(-0.34%)
May 29, 2019	69.31	69.36	67.93	68.18	1,797,353	-0.89(-1.29%)
May 28, 2019	70.06	70.25	69.01	69.07	2,582,065	-0.90(-1.29%)
May 24, 2019	69.90	70.48	69.68	69.97	1,563,660	+0.15(+0.22%)
May 23, 2019	69.58	69.86	69.39	69.82	2,117,926	+0.40(+0.57%)
May 22, 2019	68.84	69.52	68.66	69.42	1,405,616	+0.76(+1.11%)
May 21, 2019	69.04	69.55	68.62	68.66	1,500,274	-0.35(-0.50%)
May 20, 2019	68.89	69.24	68.69	69.01	1,513,755	+0.31(+0.46%)
May 17, 2019	67.97	69.08	67.97	68.69	1,837,009	+0.55(+0.81%)
May 16, 2019	67.52	68.30	67.17	68.14	1,370,684	+0.52(+0.77%)
May 15, 2019	67.66	67.94	67.38	67.62	1,241,371	+0.10(+0.15%)
May 14, 2019	67.73	67.96	67.34	67.52	2,182,219	-0.29(-0.43%)
May 13, 2019	66.74	67.94	66.47	67.81	2,464,721	+1.05(+1.58%)
May 10, 2019	65.05	66.79	65.05	66.76	1,520,101	+1.47(+2.25%)
May 09, 2019	64.82	65.46	64.57	65.29	1,466,276	+0.06(+0.09%)
May 08, 2019	65.92	65.96	65.17	65.23	1,779,613	-0.81(-1.23%)
May 07, 2019	65.92	66.28	65.69	66.04	1,941,092	+0.22(+0.33%)
May 06, 2019	66.10	66.20	65.65	65.82	1,425,970	-0.18(-0.27%)
May 03, 2019	65.44	66.10	65.38	66.00	1,043,935	+0.59(+0.90%)
May 02, 2019	65.52	65.87	65.09	65.41	1,680,495	-0.03(-0.05%)
May 01, 2019	65.80	66.11	65.42	65.44	1,471,669	-0.66(-0.99%)
Apr 30, 2019	64.90	66.14	64.81	66.10	1,582,181	+1.26(+1.94%)
Apr 29, 2019	65.27	65.28	64.68	64.84	1,426,051	-0.59(-0.90%)
Apr 26, 2019	66.04	66.39	65.39	65.43	1,691,559	-0.13(-0.21%)
Apr 25, 2019	64.71	65.88	64.59	65.57	2,140,819	+0.63(+0.97%)
Apr 24, 2019	64.77	65.18	64.59	64.94	2,106,188	+0.25(+0.39%)
Apr 23, 2019	64.51	64.86	64.26	64.68	2,776,124	+0.31(+0.48%)
Apr 22, 2019	64.24	64.51	63.95	64.37	1,442,423	+0.08(+0.12%)
Apr 18, 2019	64.53	64.93	64.30	64.30	2,186,592	-0.11(-0.17%)
Apr 17, 2019	64.42	64.74	64.20	64.40	1,658,148	-0.03(-0.05%)
Apr 16, 2019	65.36	65.63	64.30	64.44	1,757,738	-1.03(-1.57%)
Apr 15, 2019	65.65	65.81	65.26	65.47	1,586,116	-0.12(-0.18%)
Apr 12, 2019	65.03	65.62	64.50	65.58	1,406,903	+0.36(+0.56%)
Apr 11, 2019	64.96	65.31	64.82	65.22	1,494,139	+0.38(+0.58%)
Apr 10, 2019	65.53	65.83	64.72	64.84	1,786,554	-0.45(-0.68%)
Apr 09, 2019	64.94	65.34	64.91	65.29	1,936,753	+0.27(+0.41%)
Apr 08, 2019	65.36	65.61	64.89	65.02	2,263,100	-0.90(-1.37%)
Apr 05, 2019	65.29	65.96	65.17	65.92	2,170,573	+0.63(+0.97%)
Apr 04, 2019	65.67	65.77	64.53	65.29	2,350,540	-0.37(-0.56%)
Apr 03, 2019	65.81	65.92	65.08	65.66	1,994,798	-0.29(-0.43%)
Apr 02, 2019	66.02	66.05	65.49	65.95	1,324,824	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.