Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.360 -0.050 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.700 2.860 2.680 2.800 19,834 +0.13(+4.87%)
Jun 27, 2013 2.520 2.700 2.510 2.670 17,625 +0.14(+5.54%)
Jun 26, 2013 2.490 2.530 2.490 2.530 3,681 +0.03(+1.20%)
Jun 25, 2013 2.510 2.525 2.424 2.500 2,800 +0.02(+0.80%)
Jun 24, 2013 2.480 2.510 2.480 2.480 1,290 +0.00(+0.01%)
Jun 21, 2013 2.290 2.500 2.220 2.480 6,450 +0.24(+10.71%)
Jun 20, 2013 2.250 2.250 2.162 2.240 900 -0.04(-1.76%)
Jun 19, 2013 2.260 2.280 2.260 2.280 200 +0.03(+1.33%)
Jun 18, 2013 2.270 2.270 2.250 2.250 594 +0.09(+4.17%)
Jun 17, 2013 2.140 2.250 2.040 2.160 1,090 -0.05(-2.26%)
Jun 14, 2013 2.270 2.330 2.210 2.210 889 -0.09(-3.92%)
Jun 13, 2013 2.270 2.300 2.270 2.300 300 -0.02(-0.85%)
Jun 12, 2013 2.230 2.330 2.230 2.320 1,646 +0.09(+4.04%)
Jun 11, 2013 2.210 2.230 2.200 2.230 1,601 +0.01(+0.45%)
Jun 10, 2013 2.170 2.240 2.158 2.220 7,621 +0.24(+12.12%)
Jun 07, 2013 1.980 1.980 1.980 1.980 138 -0.21(-9.58%)
Jun 06, 2013 2.170 2.190 2.019 2.190 744 +0.16(+7.77%)
Jun 05, 2013 2.050 2.050 2.032 2.032 300 -0.07(-3.24%)
Jun 04, 2013 2.100 2.290 2.100 2.100 800 -0.03(-1.36%)
Jun 03, 2013 2.030 2.130 2.030 2.129 1,167 +0.10(+4.88%)
May 31, 2013 2.030 2.030 2.030 2.030 400 -0.15(-6.88%)
May 30, 2013 2.200 2.200 2.180 2.180 5,000 +0.04(+1.87%)
May 29, 2013 2.130 2.180 2.130 2.140 2,650 +0.03(+1.43%)
May 28, 2013 2.190 2.190 1.960 2.110 1,300 +0.09(+4.45%)
May 24, 2013 2.100 2.100 2.020 2.020 1,830 -0.08(-3.81%)
May 23, 2013 1.850 2.160 1.830 2.100 17,324 +0.24(+12.90%)
May 22, 2013 1.800 1.870 1.790 1.860 5,333 +0.06(+3.33%)
May 21, 2013 1.870 1.870 1.800 1.800 6,100 -0.09(-4.84%)
May 20, 2013 1.930 1.930 1.891 1.891 2,340 -0.04(-1.99%)
May 17, 2013 1.930 1.930 1.930 1.930 500 -0.05(-2.53%)
May 16, 2013 1.940 1.980 1.940 1.980 1,100 +0.08(+4.21%)
May 15, 2013 2.000 2.120 1.890 1.900 15,984 -0.33(-14.79%)
May 13, 2013 2.150 2.245 2.150 2.230 2,275 +0.03(+1.36%)
May 10, 2013 2.290 2.320 2.200 2.200 10,581 +0.00(+0.00%)
May 09, 2013 2.120 2.200 2.110 2.200 4,640 +0.08(+3.77%)
May 08, 2013 2.160 2.160 2.120 2.120 1,736 -0.08(-3.64%)
May 07, 2013 2.160 2.210 2.140 2.200 13,525 +0.10(+4.77%)
May 06, 2013 2.110 2.110 2.040 2.100 4,100 +0.08(+3.96%)
May 03, 2013 1.930 2.130 2.010 2.020 2,815 -0.07(-3.34%)
May 02, 2013 2.090 2.090 2.090 2.090 149 +0.05(+2.45%)
Apr 29, 2013 2.090 2.040 2.040 2.040 600 +0.01(+0.49%)
Apr 26, 2013 1.790 2.040 1.790 2.030 1,450 +0.23(+12.77%)
Apr 25, 2013 1.840 1.900 1.800 1.800 1,900 -0.04(-2.17%)
Apr 24, 2013 1.840 1.840 1.840 1.840 100 +0.04(+2.22%)
Apr 23, 2013 1.750 1.850 1.750 1.800 1,500 -0.15(-7.69%)
Apr 22, 2013 1.840 1.950 1.840 1.950 500 +0.11(+5.98%)
Apr 19, 2013 1.840 1.840 1.840 1.840 100 -0.15(-7.54%)
Apr 17, 2013 1.990 1.990 1.990 1.990 200 -0.04(-1.97%)
Apr 16, 2013 2.030 2.030 2.030 2.030 100 +0.13(+6.84%)
Apr 15, 2013 1.990 1.990 1.900 1.900 400 -0.09(-4.52%)
Apr 11, 2013 2.000 1.990 1.990 1.990 500 +0.03(+1.53%)
Apr 10, 2013 1.950 2.000 1.950 1.960 1,300 -0.04(-2.00%)
Apr 09, 2013 1.990 2.000 1.990 2.000 1,100 -0.02(-0.99%)
Apr 08, 2013 1.940 2.020 1.810 2.020 2,998 +0.01(+0.50%)
Apr 04, 2013 2.090 2.010 2.010 2.010 8,500 -0.10(-4.74%)
Apr 03, 2013 2.110 2.110 2.110 2.110 200 -0.09(-4.09%)
Apr 02, 2013 2.250 2.251 2.200 2.200 500 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.