CS X-Links Multi-Asset High Income ETN (NY: MLTI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016	26.71	27.13	26.71	27.13	7	+0.53(+1.99%)
Jun 24, 2016	26.55	26.60	26.55	26.60	97	-0.53(-1.95%)
Jun 23, 2016	27.13	27.13	27.13	27.13	684	+0.19(+0.69%)
Jun 21, 2016	26.95	26.95	26.95	26.94	45	+0.35(+1.33%)
Jun 16, 2016	26.59	26.59	26.59	26.59	2,000	-0.49(-1.82%)
Jun 08, 2016	27.00	27.08	27.08	27.08	300	+0.28(+1.05%)
Jun 06, 2016	26.70	26.80	26.80	26.80	1,300	+0.02(+0.08%)
Jun 03, 2016	26.39	26.78	26.39	26.78	1,942	+0.31(+1.17%)
May 26, 2016	26.47	26.47	26.47	26.47	200	+0.35(+1.34%)
May 23, 2016	26.12	26.12	26.12	26.12	1,500	-0.32(-1.22%)
May 17, 2016	26.60	26.44	26.44	26.44	500	-0.16(-0.61%)
May 16, 2016	26.60	26.60	26.60	26.60	100	+0.14(+0.54%)
May 10, 2016	26.47	26.46	26.46	26.46	2,000	+0.08(+0.30%)
May 05, 2016	26.38	26.38	26.38	26.38	32	-0.17(-0.63%)
May 02, 2016	26.55	26.55	26.55	26.55	100	-0.13(-0.48%)
Apr 28, 2016	26.67	26.67	26.67	26.67	900	+0.18(+0.70%)
Apr 22, 2016	26.49	26.49	26.49	26.49	1	+0.02(+0.08%)
Apr 21, 2016	26.47	26.47	26.47	26.47	2,000	+0.18(+0.68%)
Apr 13, 2016	26.22	26.29	26.29	26.29	400	+0.16(+0.61%)
Apr 12, 2016	26.13	26.13	26.13	26.13	1,000	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.