CS X-Links Multi-Asset High Income ETN (NY: MLTI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.42	27.42	27.42	27.42	100	+0.13(+0.49%)
Jun 27, 2019	27.25	27.29	27.25	27.29	101	+0.13(+0.47%)
Jun 26, 2019	27.16	27.16	27.16	27.16	0	-0.01(-0.04%)
Jun 25, 2019	27.18	27.18	27.17	27.17	100	-0.16(-0.58%)
Jun 24, 2019	27.33	27.33	27.33	27.33	10	-0.02(-0.09%)
Jun 21, 2019	27.35	27.35	27.35	27.35	100	-0.07(-0.25%)
Jun 20, 2019	27.16	27.42	27.16	27.42	181	+0.05(+0.19%)
Jun 19, 2019	27.27	27.37	27.27	27.37	2,001	+0.16(+0.60%)
Jun 18, 2019	27.20	27.20	27.20	27.20	0	+0.21(+0.78%)
Jun 17, 2019	27.00	27.00	27.00	27.00	0	-0.02(-0.06%)
Jun 14, 2019	26.96	27.01	26.96	27.01	1,000	-0.03(-0.11%)
Jun 13, 2019	27.04	27.04	27.04	27.04	0	+0.09(+0.34%)
Jun 12, 2019	26.95	26.95	26.95	26.95	0	-0.11(-0.41%)
Jun 11, 2019	27.06	27.06	27.06	27.06	0	+0.02(+0.08%)
Jun 10, 2019	27.04	27.04	27.04	27.04	0	+0.06(+0.23%)
Jun 07, 2019	26.98	26.98	26.98	26.98	100	+0.08(+0.28%)
Jun 06, 2019	26.83	26.90	26.82	26.90	1,200	+0.07(+0.24%)
Jun 05, 2019	26.84	26.84	26.84	26.84	1	-0.02(-0.08%)
Jun 04, 2019	26.67	26.86	26.67	26.86	3,001	+0.33(+1.26%)
Jun 03, 2019	26.36	26.52	26.36	26.52	1,008	+0.10(+0.39%)
May 31, 2019	26.42	26.42	26.42	26.42	100	-0.20(-0.75%)
May 30, 2019	26.62	26.62	26.62	26.62	0	-0.33(-1.24%)
May 29, 2019		26.96	26.96	26.96	0	+0.00(+0.00%)
May 28, 2019		26.96	26.96	26.96	0	+0.00(+0.00%)
May 24, 2019	26.99	27.02	26.85	26.96	4,000	+0.06(+0.24%)
May 23, 2019	26.98	27.01	26.89	26.89	1,003	-0.18(-0.66%)
May 22, 2019	27.15	27.15	27.07	27.07	1,009	-0.08(-0.31%)
May 21, 2019	27.16	27.16	27.16	27.16	1	+0.10(+0.37%)
May 20, 2019	27.06	27.06	27.06	27.06	25	-0.10(-0.36%)
May 17, 2019	27.15	27.15	27.15	27.15	100	-0.12(-0.43%)
May 16, 2019	27.27	27.27	27.27	27.27	1	+0.07(+0.26%)
May 15, 2019	27.20	27.20	27.20	27.20	0	+0.04(+0.16%)
May 14, 2019	27.16	27.16	27.16	27.16	0	+0.16(+0.58%)
May 13, 2019	26.95	27.00	26.95	27.00	100	-0.26(-0.97%)
May 10, 2019	27.27	27.27	27.27	27.27	0	+0.01(+0.03%)
May 09, 2019	27.26	27.26	27.26	27.26	1	-0.09(-0.33%)
May 08, 2019	27.35	27.35	27.35	27.35	1	+0.01(+0.02%)
May 07, 2019	27.34	27.34	27.34	27.34	0	-0.21(-0.76%)
May 06, 2019	27.55	27.55	27.55	27.55	20	-0.04(-0.13%)
May 03, 2019	27.48	27.59	27.48	27.59	600	+0.22(+0.81%)
May 02, 2019	27.36	27.36	27.36	27.36	1	-0.11(-0.41%)
May 01, 2019	27.48	27.48	27.48	27.48	0	-0.04(-0.15%)
Apr 30, 2019	27.49	27.52	27.49	27.52	100	+0.05(+0.18%)
Apr 29, 2019	27.47	27.47	27.47	27.47	101	+0.01(+0.04%)
Apr 26, 2019	27.46	27.46	27.46	27.46	0	+0.03(+0.09%)
Apr 25, 2019	27.44	27.44	27.44	27.44	0	-0.08(-0.27%)
Apr 24, 2019	27.51	27.51	27.51	27.51	0	-0.04(-0.13%)
Apr 23, 2019	27.32	27.55	27.32	27.55	2,823	+0.18(+0.66%)
Apr 22, 2019	27.36	27.36	27.36	27.36	1	-0.02(-0.05%)
Apr 18, 2019	27.38	27.38	27.38	27.38	0	-0.06(-0.22%)
Apr 17, 2019	27.50	27.50	27.44	27.44	147	+0.04(+0.13%)
Apr 16, 2019	27.41	27.41	27.41	27.41	1	+0.02(+0.07%)
Apr 15, 2019	27.39	27.39	27.39	27.39	0	+0.02(+0.06%)
Apr 12, 2019	27.49	27.49	27.37	27.37	800	+0.02(+0.08%)
Apr 11, 2019	27.37	27.45	27.34	27.34	1,000	+0.06(+0.23%)
Apr 10, 2019	27.37	27.37	27.28	27.28	1,000	-0.23(-0.85%)
Apr 09, 2019	27.52	27.52	27.52	27.52	1	-0.11(-0.39%)
Apr 08, 2019	27.62	27.62	27.62	27.62	0	-0.02(-0.08%)
Apr 05, 2019	27.65	27.65	27.65	27.65	0	+0.09(+0.31%)
Apr 04, 2019	27.56	27.56	27.56	27.56	57	+0.06(+0.21%)
Apr 03, 2019	27.50	27.50	27.50	27.50	2	+0.01(+0.04%)
Apr 02, 2019	27.50	27.50	27.50	27.50	0	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.