JH Dynamic Municipal Bond ETF (NY: JHMU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.33	30.35	30.22	30.35	677	+0.01(+0.03%)
Jun 29, 2021	30.81	30.81	30.35	30.35	755	-0.47(-1.51%)
Jun 28, 2021	30.80	30.81	30.80	30.81	774	+0.15(+0.49%)
Jun 25, 2021	30.34	30.66	30.34	30.66	1,149	+0.32(+1.05%)
Jun 24, 2021	30.37	30.37	30.34	30.34	188	+0.01(+0.02%)
Jun 23, 2021	30.39	30.40	30.34	30.34	1,709	-0.30(-0.98%)
Jun 22, 2021	30.64	30.64	30.64	30.64	285	-0.18(-0.59%)
Jun 21, 2021	30.82	30.82	30.82	30.82	148	+0.36(+1.19%)
Jun 18, 2021	30.46	30.46	30.46	30.46	105	-0.86(-2.75%)
Jun 17, 2021	31.19	31.45	31.19	31.32	1,259	+0.06(+0.20%)
Jun 16, 2021	31.30	31.30	31.26	31.26	136	-0.51(-1.60%)
Jun 15, 2021	31.76	31.76	31.76	31.76	7	+0.13(+0.40%)
Jun 14, 2021	31.64	31.64	31.63	31.64	445	+0.01(+0.02%)
Jun 11, 2021	31.63	31.63	31.63	31.63	105	+0.12(+0.38%)
Jun 10, 2021	31.51	31.51	31.51	31.51	22	+0.14(+0.45%)
Jun 09, 2021	31.37	31.37	31.37	31.37	98	+0.30(+0.97%)
Jun 08, 2021	31.04	31.07	31.04	31.07	348	-0.24(-0.77%)
Jun 07, 2021	31.33	31.33	31.31	31.31	227	+0.08(+0.27%)
Jun 04, 2021	31.23	31.23	31.23	31.23	105	-0.06(-0.20%)
Jun 03, 2021	31.29	31.29	31.29	31.29	199	+0.27(+0.86%)
Jun 02, 2021	31.03	31.03	31.03	31.03	95	+0.11(+0.36%)
Jun 01, 2021	30.92	30.92	30.92	30.92	19	-0.16(-0.52%)
May 28, 2021	31.02	31.08	31.02	31.08	885	+0.15(+0.48%)
May 27, 2021	30.93	30.93	30.93	30.93	66	-0.16(-0.51%)
May 26, 2021	31.09	31.09	31.09	31.09	80	+0.00(+0.01%)
May 25, 2021	31.08	31.08	31.08	31.08	270	-0.37(-1.19%)
May 24, 2021	31.48	31.48	31.46	31.46	148	-0.01(-0.04%)
May 21, 2021	31.37	31.47	31.37	31.47	437	+0.19(+0.59%)
May 20, 2021	31.28	31.28	31.28	31.28	13	+0.19(+0.63%)
May 19, 2021	31.01	31.09	30.98	31.09	423	-0.05(-0.17%)
May 18, 2021	31.13	31.14	31.08	31.14	466	+0.04(+0.11%)
May 17, 2021	31.32	31.32	31.11	31.11	304	-0.29(-0.93%)
May 14, 2021	31.40	31.40	31.40	31.40	415	+0.20(+0.64%)
May 13, 2021	30.58	31.20	30.58	31.20	1,343	+0.61(+2.01%)
May 12, 2021	30.59	30.59	30.59	30.59	24	-0.66(-2.10%)
May 11, 2021	31.24	31.24	31.24	31.24	18	-0.44(-1.38%)
May 10, 2021	31.65	31.68	31.65	31.68	295	+0.31(+1.00%)
May 07, 2021	31.36	31.36	31.36	31.36	105	+0.11(+0.36%)
May 06, 2021	31.25	31.25	31.25	31.25	103	+0.24(+0.78%)
May 05, 2021	31.01	31.01	31.01	31.01	36	-0.42(-1.32%)
May 04, 2021	31.43	31.43	31.43	31.43	204	-0.10(-0.32%)
May 03, 2021	31.61	31.61	31.53	31.53	302	+0.03(+0.11%)
Apr 30, 2021	31.49	31.49	31.49	31.49	105	+0.20(+0.64%)
Apr 29, 2021	31.29	31.29	31.29	31.29	104	+0.33(+1.06%)
Apr 28, 2021	31.07	31.07	30.84	30.97	1,247	-0.13(-0.42%)
Apr 27, 2021	31.10	31.10	31.10	31.10	68	-0.11(-0.36%)
Apr 26, 2021	31.40	31.40	31.21	31.21	1,548	-0.21(-0.67%)
Apr 23, 2021	31.42	31.42	31.42	31.42	105	-0.06(-0.18%)
Apr 22, 2021	31.48	31.48	31.48	31.48	24	-0.25(-0.78%)
Apr 21, 2021	31.76	31.78	31.73	31.73	351	-0.20(-0.64%)
Apr 20, 2021	31.43	31.93	31.43	31.93	263	+0.48(+1.54%)
Apr 19, 2021	31.48	31.48	31.45	31.45	514	-0.17(-0.53%)
Apr 16, 2021	31.64	31.71	31.61	31.61	1,164	+0.26(+0.82%)
Apr 15, 2021	31.36	31.36	31.36	31.36	214	+0.35(+1.13%)
Apr 14, 2021	30.91	31.01	30.91	31.01	428	+0.14(+0.45%)
Apr 13, 2021	30.83	30.90	30.83	30.87	695	+0.29(+0.96%)
Apr 12, 2021	30.58	30.58	30.58	30.58	99	+0.05(+0.16%)
Apr 09, 2021	30.54	30.54	30.53	30.53	105	-0.04(-0.13%)
Apr 08, 2021	30.64	30.64	30.57	30.57	208	-0.05(-0.17%)
Apr 07, 2021	30.52	30.62	30.52	30.62	257	-0.02(-0.07%)
Apr 06, 2021	30.51	30.64	30.51	30.64	240	+0.11(+0.37%)
Apr 05, 2021	30.47	30.53	30.47	30.53	186	+0.35(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.