MFS High Yield Municipal Trust (NY: CMU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.621	2.627	2.590	2.596	153,979	-0.01(-0.24%)
Jun 29, 2015	2.621	2.634	2.602	2.602	64,396	-0.02(-0.72%)
Jun 26, 2015	2.627	2.640	2.615	2.621	89,876	-0.01(-0.48%)
Jun 25, 2015	2.659	2.665	2.634	2.634	92,994	-0.03(-0.95%)
Jun 24, 2015	2.659	2.678	2.659	2.659	60,832	+0.00(+0.00%)
Jun 23, 2015	2.665	2.678	2.653	2.659	59,064	+0.00(+0.00%)
Jun 22, 2015	2.659	2.684	2.646	2.659	72,074	-0.01(-0.24%)
Jun 19, 2015	2.672	2.684	2.653	2.665	67,902	+0.00(+0.00%)
Jun 18, 2015	2.672	2.684	2.665	2.665	18,575	-0.01(-0.47%)
Jun 17, 2015	2.684	2.691	2.665	2.678	83,977	-0.01(-0.24%)
Jun 16, 2015	2.659	2.691	2.646	2.684	84,986	+0.03(+1.26%)
Jun 15, 2015	2.670	2.670	2.644	2.651	53,296	+0.03(+0.96%)
Jun 12, 2015	2.632	2.651	2.619	2.626	54,788	+0.00(+0.00%)
Jun 11, 2015	2.626	2.651	2.619	2.626	45,717	+0.01(+0.24%)
Jun 10, 2015	2.626	2.644	2.607	2.619	80,507	+0.00(+0.00%)
Jun 09, 2015	2.632	2.650	2.601	2.619	186,439	-0.02(-0.71%)
Jun 08, 2015	2.638	2.651	2.613	2.638	189,202	-0.02(-0.71%)
Jun 05, 2015	2.657	2.663	2.651	2.657	72,808	-0.02(-0.70%)
Jun 04, 2015	2.670	2.682	2.657	2.676	72,176	+0.00(+0.00%)
Jun 03, 2015	2.695	2.695	2.651	2.676	210,649	-0.02(-0.73%)
Jun 02, 2015	2.688	2.707	2.688	2.696	75,283	+0.00(+0.03%)
Jun 01, 2015	2.701	2.707	2.683	2.695	89,070	-0.01(-0.46%)
May 29, 2015	2.707	2.707	2.688	2.707	56,835	+0.01(+0.23%)
May 28, 2015	2.695	2.706	2.688	2.701	39,761	+0.00(+0.00%)
May 27, 2015	2.688	2.701	2.688	2.701	82,530	+0.00(+0.00%)
May 26, 2015	2.701	2.707	2.689	2.701	58,661	-0.01(-0.23%)
May 22, 2015	2.714	2.707	2.707	2.707	117,170	-0.02(-0.69%)
May 21, 2015	2.701	2.732	2.701	2.726	88,314	+0.03(+0.93%)
May 20, 2015	2.707	2.718	2.701	2.701	42,681	-0.01(-0.23%)
May 19, 2015	2.714	2.720	2.704	2.707	113,732	-0.01(-0.27%)
May 18, 2015	2.720	2.720	2.714	2.715	47,100	-0.01(-0.42%)
May 15, 2015	2.726	2.732	2.720	2.726	224,343	-0.01(-0.23%)
May 14, 2015	2.714	2.739	2.707	2.732	66,666	+0.01(+0.46%)
May 13, 2015	2.726	2.739	2.720	2.720	25,043	-0.01(-0.23%)
May 12, 2015	2.732	2.745	2.720	2.726	94,900	-0.02(-0.85%)
May 11, 2015	2.749	2.749	2.693	2.749	98,473	+0.00(+0.00%)
May 08, 2015	2.712	2.749	2.712	2.749	37,336	+0.03(+1.15%)
May 07, 2015	2.724	2.743	2.718	2.718	101,568	-0.01(-0.46%)
May 06, 2015	2.762	2.762	2.718	2.731	96,932	-0.04(-1.35%)
May 05, 2015	2.762	2.768	2.756	2.768	36,056	+0.01(+0.23%)
May 04, 2015	2.762	2.762	2.756	2.762	25,823	+0.00(+0.00%)
May 01, 2015	2.768	2.768	2.749	2.762	91,031	-0.01(-0.23%)
Apr 30, 2015	2.756	2.768	2.756	2.768	209,808	+0.00(+0.00%)
Apr 29, 2015	2.749	2.768	2.749	2.768	143,121	+0.01(+0.23%)
Apr 28, 2015	2.768	2.768	2.756	2.762	39,341	-0.01(-0.45%)
Apr 27, 2015	2.781	2.781	2.749	2.774	95,733	+0.01(+0.45%)
Apr 24, 2015	2.756	2.762	2.749	2.762	87,141	-0.01(-0.23%)
Apr 23, 2015	2.774	2.774	2.774	2.768	43,454	-0.01(-0.23%)
Apr 22, 2015	2.774	2.774	2.749	2.774	45,992	+0.00(+0.00%)
Apr 21, 2015	2.768	2.787	2.762	2.774	61,562	+0.00(+0.00%)
Apr 20, 2015	2.756	2.787	2.756	2.774	63,950	+0.02(+0.91%)
Apr 17, 2015	2.749	2.768	2.737	2.749	83,719	-0.01(-0.23%)
Apr 16, 2015	2.756	2.768	2.756	2.756	55,021	-0.01(-0.45%)
Apr 15, 2015	2.762	2.781	2.758	2.768	75,080	+0.00(+0.15%)
Apr 14, 2015	2.756	2.770	2.743	2.764	106,855	+0.02(+0.60%)
Apr 13, 2015	2.748	2.766	2.741	2.748	30,639	+0.00(+0.00%)
Apr 10, 2015	2.754	2.766	2.748	2.748	29,426	-0.01(-0.23%)
Apr 09, 2015	2.766	2.785	2.754	2.754	28,990	-0.02(-0.67%)
Apr 08, 2015	2.760	2.779	2.760	2.772	62,059	+0.01(+0.22%)
Apr 07, 2015	2.748	2.766	2.748	2.766	46,188	+0.02(+0.68%)
Apr 06, 2015	2.760	2.772	2.735	2.748	112,635	+0.00(+0.00%)
Apr 02, 2015	2.772	2.748	2.748	2.748	42,470	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.