John Hancock Funds, Premium Dividend Fund (NY: PDT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.16	10.19	10.08	10.16	120,105	+0.09(+0.86%)
Jun 28, 2018	10.03	10.08	10.01	10.07	87,060	+0.01(+0.12%)
Jun 27, 2018	9.991	10.10	9.988	10.06	133,801	+0.10(+0.97%)
Jun 26, 2018	9.960	10.00	9.942	9.962	137,912	+0.01(+0.15%)
Jun 25, 2018	9.929	9.960	9.914	9.948	104,071	+0.04(+0.44%)
Jun 22, 2018	9.843	9.929	9.815	9.904	116,355	+0.07(+0.69%)
Jun 21, 2018	9.836	9.871	9.781	9.836	123,897	+0.01(+0.09%)
Jun 20, 2018	9.775	9.843	9.769	9.827	120,520	+0.05(+0.56%)
Jun 19, 2018	9.713	9.781	9.713	9.772	126,556	+0.07(+0.67%)
Jun 18, 2018	9.725	9.726	9.688	9.707	106,069	+0.01(+0.13%)
Jun 15, 2018		9.707	9.670	9.694	43,941	+0.02(+0.26%)
Jun 14, 2018	9.664	9.694	9.645	9.670	69,945	+0.03(+0.28%)
Jun 13, 2018	9.639	9.713	9.614	9.643	88,538	+0.00(+0.04%)
Jun 12, 2018	9.713	9.755	9.614	9.639	194,335	-0.14(-1.45%)
Jun 11, 2018	9.670	9.781	9.670	9.781	54,152	+0.11(+1.15%)
Jun 08, 2018	9.589	9.694	9.589	9.670	86,734	+0.03(+0.30%)
Jun 07, 2018	9.640	9.671	9.640	9.640	135,910	-0.02(-0.25%)
Jun 06, 2018				9.665	81,991	-0.00(-0.03%)
Jun 05, 2018	9.659	9.696	9.628	9.668	140,455	+0.01(+0.10%)
Jun 04, 2018	9.622	9.690	9.622	9.659	260,142	+0.00(+0.00%)
Jun 01, 2018	9.634	9.673	9.615	9.659	136,418	-0.01(-0.06%)
May 31, 2018	9.671	9.702	9.665	9.665	139,071	+0.00(+0.00%)
May 30, 2018	9.597	9.665	9.585	9.665	149,059	+0.07(+0.74%)
May 29, 2018	9.554	9.597	9.524	9.594	129,903	+0.04(+0.42%)
May 25, 2018		9.554	9.554	9.554	0	+0.04(+0.39%)
May 24, 2018	9.450	9.524	9.450	9.518	46,357	+0.04(+0.39%)
May 23, 2018	9.389	9.481	9.389	9.481	87,872	+0.06(+0.65%)
May 22, 2018	9.413	9.469	9.413	9.419	64,667	-0.01(-0.07%)
May 21, 2018	9.413	9.453	9.383	9.426	115,427	+0.04(+0.46%)
May 18, 2018	9.370	9.413	9.370	9.383	78,463	-0.01(-0.07%)
May 17, 2018	9.407	9.419	9.372	9.389	85,567	-0.01(-0.07%)
May 16, 2018	9.389	9.398	9.364	9.395	75,223	+0.00(+0.00%)
May 15, 2018	9.413	9.419	9.364	9.395	97,991	-0.05(-0.52%)
May 14, 2018	9.512	9.542	9.444	9.444	131,819	-0.07(-0.77%)
May 11, 2018	9.548	9.548	9.487	9.518	77,764	+0.04(+0.39%)
May 10, 2018	9.395	9.493	9.395	9.481	100,516	+0.10(+1.10%)
May 09, 2018	9.409	9.426	9.360	9.378	101,205	-0.06(-0.65%)
May 08, 2018	9.463	9.463	9.402	9.439	94,239	-0.02(-0.26%)
May 07, 2018	9.396	9.476	9.396	9.463	91,254	+0.05(+0.58%)
May 04, 2018	9.305	9.415	9.305	9.409	103,469	+0.09(+0.92%)
May 03, 2018	9.268	9.329	9.229	9.323	124,851	+0.09(+0.92%)
May 02, 2018	9.250	9.287	9.238	9.238	73,535	+0.00(+0.00%)
May 01, 2018	9.213	9.274	9.207	9.238	132,157	+0.00(+0.00%)
Apr 30, 2018	9.281	9.285	9.232	9.238	75,075	-0.03(-0.33%)
Apr 27, 2018	9.171	9.274	9.171	9.268	155,568	+0.09(+1.00%)
Apr 26, 2018	9.183	9.220	9.160	9.177	100,074	+0.02(+0.27%)
Apr 25, 2018	9.152	9.165	9.116	9.152	99,405	-0.03(-0.33%)
Apr 24, 2018	9.140	9.189	9.140	9.183	106,601	+0.04(+0.47%)
Apr 23, 2018	9.189	9.189	9.134	9.140	74,874	-0.06(-0.66%)
Apr 20, 2018	9.201	9.207	9.146	9.201	77,903	+0.01(+0.07%)
Apr 19, 2018	9.116	9.195	9.116	9.195	104,241	+0.05(+0.60%)
Apr 18, 2018	9.128	9.152	9.116	9.140	156,713	+0.02(+0.20%)
Apr 17, 2018	9.146	9.189	9.116	9.122	210,080	+0.01(+0.13%)
Apr 16, 2018	9.146	9.146	9.098	9.110	118,786	+0.01(+0.07%)
Apr 13, 2018	9.110	9.134	9.098	9.104	110,129	-0.02(-0.27%)
Apr 12, 2018	9.250	9.250	9.116	9.128	157,311	-0.09(-0.93%)
Apr 11, 2018	9.207	9.232	9.195	9.213	131,426	+0.04(+0.45%)
Apr 10, 2018	9.172	9.197	9.148	9.172	101,285	+0.01(+0.07%)
Apr 09, 2018	9.166	9.190	9.154	9.166	134,113	+0.01(+0.13%)
Apr 06, 2018	9.075	9.160	9.075	9.154	73,097	+0.04(+0.40%)
Apr 05, 2018	9.118	9.172	9.087	9.118	114,624	-0.02(-0.27%)
Apr 04, 2018	9.069	9.154	9.054	9.142	125,233	+0.04(+0.40%)
Apr 03, 2018	9.148	9.148	9.016	9.106	243,034	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.