India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.87	44.10	43.87	44.10	2,898	+0.09(+0.21%)
Jun 29, 2021	43.99	44.10	43.90	44.01	4,460	-0.16(-0.36%)
Jun 28, 2021	44.09	44.24	44.09	44.17	1,940	+0.31(+0.71%)
Jun 25, 2021	43.97	44.03	43.82	43.85	5,987	-0.35(-0.79%)
Jun 24, 2021	44.08	44.22	44.03	44.20	3,879	+0.25(+0.56%)
Jun 23, 2021	44.06	44.25	43.95	43.95	8,700	+0.10(+0.23%)
Jun 22, 2021	43.77	43.85	43.66	43.85	13,000	-0.02(-0.04%)
Jun 21, 2021	43.72	43.87	43.49	43.87	1,858	+0.21(+0.49%)
Jun 18, 2021	43.78	43.78	43.45	43.66	32,905	-0.26(-0.59%)
Jun 17, 2021	44.08	44.08	43.76	43.91	3,155	-0.28(-0.63%)
Jun 16, 2021	44.27	44.29	44.19	44.19	895	-0.34(-0.77%)
Jun 15, 2021	44.50	44.54	44.48	44.54	1,963	-0.02(-0.05%)
Jun 14, 2021	44.54	44.69	44.54	44.56	3,565	+0.17(+0.39%)
Jun 11, 2021	44.54	44.54	44.39	44.39	31,676	-0.20(-0.46%)
Jun 10, 2021	44.59	44.59	44.59	44.59	1,059	+0.00(+0.01%)
Jun 09, 2021	44.59	44.69	44.57	44.59	1,772	-0.10(-0.21%)
Jun 08, 2021	44.82	44.82	44.69	44.69	657	+0.12(+0.28%)
Jun 07, 2021	44.52	44.60	44.40	44.56	2,939	-0.05(-0.10%)
Jun 04, 2021	44.53	44.61	44.53	44.61	568	+0.47(+1.05%)
Jun 03, 2021	44.13	44.19	44.03	44.14	3,037	+0.03(+0.07%)
Jun 02, 2021	44.17	44.19	44.08	44.11	1,074	+0.43(+0.97%)
Jun 01, 2021	43.69	43.72	43.52	43.69	3,944	-0.01(-0.03%)
May 28, 2021	43.60	43.70	43.60	43.70	743	-0.05(-0.11%)
May 27, 2021	43.86	43.86	43.75	43.75	1,805	+0.23(+0.52%)
May 26, 2021	43.29	43.54	43.21	43.52	4,068	+0.30(+0.69%)
May 25, 2021	43.24	43.29	43.12	43.22	5,071	+0.39(+0.90%)
May 24, 2021	42.71	42.93	42.71	42.84	3,648	+0.37(+0.88%)
May 21, 2021	42.86	42.86	42.30	42.46	4,406	-0.22(-0.52%)
May 20, 2021	42.66	42.76	42.66	42.68	1,270	+0.05(+0.12%)
May 19, 2021	42.41	42.69	42.06	42.63	9,188	+0.03(+0.06%)
May 18, 2021	42.60	42.69	42.60	42.61	9,613	+0.58(+1.38%)
May 17, 2021	41.74	42.19	41.70	42.03	8,057	+0.37(+0.89%)
May 14, 2021	41.40	41.65	41.33	41.65	2,107	+0.57(+1.40%)
May 13, 2021	41.03	41.16	40.88	41.08	1,368	+0.36(+0.89%)
May 12, 2021	41.20	41.20	40.72	40.72	4,080	-0.42(-1.03%)
May 11, 2021	40.87	41.14	40.87	41.14	1,060	+0.34(+0.83%)
May 10, 2021	41.01	41.01	40.74	40.80	1,197	-0.36(-0.88%)
May 07, 2021	40.85	41.29	40.85	41.17	5,444	+0.19(+0.47%)
May 06, 2021	40.66	41.02	40.66	40.97	2,060	+0.71(+1.76%)
May 05, 2021	40.23	40.27	40.15	40.27	4,429	+0.59(+1.48%)
May 04, 2021	39.77	39.77	39.55	39.68	3,098	-0.55(-1.36%)
May 03, 2021	40.15	40.24	39.90	40.23	4,517	+0.57(+1.45%)
Apr 30, 2021	39.90	39.90	39.61	39.65	3,305	-0.44(-1.09%)
Apr 29, 2021	40.33	40.33	39.94	40.09	2,457	-0.35(-0.87%)
Apr 28, 2021	40.42	40.68	40.37	40.44	13,063	+0.53(+1.33%)
Apr 27, 2021	39.90	39.95	39.81	39.91	5,116	+0.34(+0.86%)
Apr 26, 2021	39.42	39.72	39.36	39.57	10,343	+0.30(+0.76%)
Apr 23, 2021	39.25	39.41	39.21	39.27	4,530	+0.11(+0.28%)
Apr 22, 2021	39.38	39.40	39.16	39.16	2,802	-0.25(-0.63%)
Apr 21, 2021	39.00	39.42	39.00	39.41	16,422	+0.19(+0.49%)
Apr 20, 2021	39.42	39.42	39.09	39.22	3,220	-0.29(-0.73%)
Apr 19, 2021	39.64	39.64	39.50	39.50	5,607	-1.13(-2.78%)
Apr 16, 2021	40.77	40.77	40.56	40.63	4,162	+0.23(+0.56%)
Apr 15, 2021	40.17	40.45	39.98	40.41	4,321	-0.10(-0.24%)
Apr 14, 2021	40.52	40.57	40.39	40.50	9,667	+0.55(+1.37%)
Apr 13, 2021	39.84	40.02	39.58	39.96	4,560	+0.63(+1.60%)
Apr 12, 2021	39.47	39.47	39.27	39.33	4,003	-1.62(-3.96%)
Apr 09, 2021	40.92	41.00	40.88	40.95	1,591	-0.26(-0.63%)
Apr 08, 2021	41.15	41.31	41.15	41.21	1,556	+0.42(+1.02%)
Apr 07, 2021	40.94	40.98	40.76	40.79	6,475	-0.15(-0.36%)
Apr 06, 2021	40.90	41.10	40.85	40.94	5,034	+0.04(+0.09%)
Apr 05, 2021	40.98	40.99	40.74	40.90	7,292	-0.92(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.