India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	41.68	42.05	41.68	42.02	3,197	-0.16(-0.38%)
Jun 29, 2022	42.28	42.28	42.18	42.18	1,473	+0.04(+0.11%)
Jun 28, 2022	42.50	42.63	42.14	42.14	8,912	-0.64(-1.49%)
Jun 27, 2022	42.84	42.86	42.78	42.78	1,642	-0.51(-1.17%)
Jun 24, 2022	42.87	43.28	42.87	43.28	23,379	+0.83(+1.96%)
Jun 23, 2022	42.26	42.45	42.19	42.45	3,272	+0.92(+2.20%)
Jun 22, 2022	41.38	41.74	41.38	41.54	5,220	-0.29(-0.70%)
Jun 21, 2022	41.75	41.85	41.69	41.83	2,107	+0.94(+2.29%)
Jun 17, 2022	40.74	41.01	40.58	40.89	17,937	-0.53(-1.28%)
Jun 16, 2022	41.40	41.44	41.40	41.42	909	-1.00(-2.36%)
Jun 15, 2022	42.06	42.64	42.00	42.42	6,246	+0.57(+1.37%)
Jun 14, 2022	41.75	41.95	41.75	41.85	8,690	+0.07(+0.17%)
Jun 13, 2022	41.98	42.02	41.76	41.78	2,802	-0.36(-0.86%)
Jun 10, 2022	42.12	42.21	42.12	42.14	1,460	+0.03(+0.08%)
Jun 09, 2022	42.56	42.58	42.11	42.11	5,563	-0.28(-0.66%)
Jun 08, 2022	42.57	42.57	42.38	42.39	1,078	-0.40(-0.93%)
Jun 07, 2022	42.45	42.82	42.45	42.79	4,695	+0.16(+0.37%)
Jun 06, 2022	42.98	43.03	42.56	42.63	34,975	-0.18(-0.41%)
Jun 03, 2022	43.06	43.06	42.81	42.81	5,093	-1.45(-3.27%)
Jun 02, 2022	43.71	44.27	43.55	44.25	17,394	+0.49(+1.12%)
Jun 01, 2022	44.21	44.21	43.76	43.77	18,524	-0.24(-0.54%)
May 31, 2022	44.31	44.31	44.00	44.00	12,489	+0.79(+1.83%)
May 27, 2022	43.02	43.21	43.02	43.21	3,850	+0.44(+1.04%)
May 26, 2022	42.46	42.79	42.46	42.77	5,652	+0.31(+0.72%)
May 25, 2022	41.94	42.49	41.94	42.46	17,327	-0.21(-0.50%)
May 24, 2022	42.54	42.68	42.54	42.68	378	-0.14(-0.33%)
May 23, 2022	42.62	42.88	42.58	42.82	2,557	+0.98(+2.35%)
May 20, 2022	42.22	42.22	41.41	41.83	7,818	-0.17(-0.41%)
May 19, 2022	41.65	42.12	41.65	42.00	27,938	+0.47(+1.13%)
May 18, 2022	42.26	42.44	41.46	41.54	19,974	-0.72(-1.70%)
May 17, 2022	42.22	42.29	42.04	42.25	8,996	+1.00(+2.41%)
May 16, 2022	41.24	41.48	41.20	41.26	17,858	+0.23(+0.56%)
May 13, 2022	40.67	41.03	40.67	41.03	1,820	+0.80(+1.98%)
May 12, 2022	40.01	40.43	39.86	40.23	41,303	+0.08(+0.20%)
May 11, 2022	40.70	40.99	40.15	40.15	29,934	-0.57(-1.41%)
May 10, 2022	41.14	41.14	40.52	40.73	7,664	-0.17(-0.40%)
May 09, 2022	41.03	41.12	40.89	40.89	2,055	-0.98(-2.35%)
May 06, 2022	41.51	42.02	41.51	41.88	28,622	-0.33(-0.79%)
May 05, 2022	42.83	42.83	41.98	42.21	5,134	-1.60(-3.65%)
May 04, 2022	43.08	43.83	42.81	43.81	10,118	-0.02(-0.04%)
May 03, 2022	43.69	43.85	43.62	43.83	1,788	+0.03(+0.06%)
May 02, 2022	43.64	43.80	43.31	43.80	7,519	-0.01(-0.03%)
Apr 29, 2022	44.18	44.32	43.81	43.81	4,049	-0.98(-2.19%)
Apr 28, 2022	44.54	44.87	44.30	44.79	6,237	+0.50(+1.12%)
Apr 27, 2022	44.21	44.60	44.21	44.30	10,740	+0.38(+0.87%)
Apr 26, 2022	44.51	44.68	43.91	43.91	12,941	-0.18(-0.41%)
Apr 25, 2022	43.76	44.10	43.69	44.10	27,915	-0.29(-0.65%)
Apr 22, 2022	44.70	44.70	44.36	44.38	5,272	-0.22(-0.49%)
Apr 21, 2022	45.04	45.19	44.60	44.60	29,356	+0.20(+0.46%)
Apr 20, 2022	44.27	44.40	44.11	44.40	40,933	+0.65(+1.49%)
Apr 19, 2022	43.23	43.76	43.23	43.75	19,688	-0.86(-1.93%)
Apr 18, 2022	44.51	44.72	44.51	44.61	7,026	+0.42(+0.95%)
Apr 14, 2022	44.17	44.20	44.11	44.19	1,062	-0.03(-0.06%)
Apr 13, 2022	44.08	44.30	44.05	44.22	86,012	+0.04(+0.08%)
Apr 12, 2022	44.51	44.53	44.14	44.18	12,326	-0.52(-1.17%)
Apr 11, 2022	45.01	45.01	44.71	44.71	5,490	-0.39(-0.86%)
Apr 08, 2022	45.06	45.28	45.06	45.10	2,841	+0.48(+1.09%)
Apr 07, 2022	44.42	44.72	44.42	44.61	11,561	+0.05(+0.11%)
Apr 06, 2022	44.45	44.72	44.27	44.56	6,721	-0.41(-0.90%)
Apr 05, 2022	45.28	45.41	44.97	44.97	27,186	-0.09(-0.19%)
Apr 04, 2022	44.83	45.08	44.83	45.05	3,172	+1.14(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.