Northern IV R3 Global Dividend Growth ETF (NY: GDVD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.82	25.05	24.82	25.05	1,617	+0.28(+1.12%)
Jun 29, 2020	24.81	24.93	24.67	24.77	3,495	+0.25(+1.03%)
Jun 26, 2020	24.83	24.92	24.51	24.51	1,363	-0.51(-2.02%)
Jun 25, 2020	24.79	25.02	24.79	25.02	5,038	+0.24(+0.97%)
Jun 24, 2020	25.01	25.04	24.64	24.78	5,291	-0.62(-2.43%)
Jun 23, 2020	25.46	25.52	25.40	25.40	1,472	+0.11(+0.45%)
Jun 22, 2020	25.24	25.28	25.24	25.28	939	+0.18(+0.71%)
Jun 19, 2020	25.35	25.37	25.10	25.10	4,091	-0.06(-0.25%)
Jun 18, 2020	25.30	25.30	25.17	25.17	1,765	-0.08(-0.30%)
Jun 17, 2020	25.33	25.43	25.24	25.24	1,354	+0.04(+0.15%)
Jun 16, 2020	25.42	25.42	25.11	25.21	1,826	+0.33(+1.33%)
Jun 15, 2020	24.67	24.88	24.26	24.88	1,330	+0.17(+0.68%)
Jun 12, 2020	24.86	24.86	24.28	24.71	3,671	+0.39(+1.61%)
Jun 11, 2020	24.78	24.81	24.32	24.32	3,088	-1.43(-5.56%)
Jun 10, 2020	25.75	25.90	25.72	25.75	4,356	-0.16(-0.62%)
Jun 09, 2020	25.74	25.92	25.74	25.91	1,323	-0.22(-0.86%)
Jun 08, 2020	25.91	26.51	25.91	26.13	4,540	-0.08(-0.32%)
Jun 05, 2020	26.06	26.22	26.04	26.22	2,622	+0.80(+3.15%)
Jun 04, 2020	25.36	25.42	25.36	25.42	629	+0.04(+0.15%)
Jun 03, 2020	25.31	25.41	25.30	25.38	2,228	+0.61(+2.45%)
Jun 02, 2020	24.74	24.94	24.66	24.77	3,687	+0.20(+0.80%)
Jun 01, 2020	24.45	24.64	24.45	24.57	1,594	+0.17(+0.68%)
May 29, 2020	24.21	24.41	24.18	24.41	2,307	-0.00(-0.02%)
May 28, 2020	24.51	24.68	24.41	24.41	1,626	+0.01(+0.02%)
May 27, 2020	24.15	24.41	24.14	24.41	1,028	+0.33(+1.37%)
May 26, 2020	23.93	24.17	23.88	24.07	2,870	+0.64(+2.73%)
May 22, 2020	23.37	23.50	23.37	23.43	1,049	+0.02(+0.09%)
May 21, 2020	23.46	23.47	23.41	23.41	1,201	-0.25(-1.05%)
May 20, 2020	23.68	23.90	23.66	23.66	518	+0.37(+1.58%)
May 19, 2020	23.48	23.51	23.29	23.29	505	-0.23(-0.98%)
May 18, 2020	22.97	23.58	22.97	23.52	2,459	+0.93(+4.14%)
May 15, 2020	22.33	22.67	22.33	22.59	1,678	+0.04(+0.19%)
May 14, 2020	22.23	22.55	22.22	22.55	5,378	+0.15(+0.65%)
May 13, 2020	22.35	22.40	22.33	22.40	753	-0.41(-1.79%)
May 12, 2020	23.18	23.18	22.81	22.81	4,007	-0.43(-1.84%)
May 11, 2020	23.24	23.24	23.24	23.24	0	-0.12(-0.51%)
May 08, 2020	23.30	23.42	23.30	23.36	1,678	+0.45(+1.98%)
May 07, 2020	22.94	22.99	22.90	22.90	1,243	+0.36(+1.58%)
May 06, 2020	22.77	22.82	22.55	22.55	5,490	-0.33(-1.44%)
May 05, 2020	22.92	23.09	22.80	22.88	4,843	+0.14(+0.60%)
May 04, 2020	22.54	22.74	22.54	22.74	1,192	+0.03(+0.14%)
May 01, 2020	22.84	22.88	22.66	22.71	4,301	-0.61(-2.62%)
Apr 30, 2020	23.27	23.36	23.20	23.32	3,302	-0.43(-1.79%)
Apr 29, 2020	23.61	23.77	23.61	23.74	870	+0.36(+1.55%)
Apr 28, 2020	23.35	23.41	23.35	23.38	1,015	+0.29(+1.24%)
Apr 27, 2020	22.89	23.09	22.89	23.09	993	+0.40(+1.75%)
Apr 24, 2020	22.44	22.72	22.43	22.70	4,825	+0.28(+1.26%)
Apr 23, 2020	22.68	22.79	22.41	22.41	1,917	-0.11(-0.50%)
Apr 22, 2020	22.41	22.69	22.41	22.53	6,842	+0.35(+1.58%)
Apr 21, 2020	22.06	22.28	22.01	22.18	1,268	-0.55(-2.42%)
Apr 20, 2020	22.93	22.98	22.72	22.72	1,256	-0.48(-2.06%)
Apr 17, 2020	22.93	23.20	22.85	23.20	2,937	+0.85(+3.80%)
Apr 16, 2020	22.26	22.44	22.23	22.35	1,182	+0.07(+0.32%)
Apr 15, 2020	22.35	22.35	22.28	22.28	232	-0.72(-3.13%)
Apr 14, 2020	22.77	23.02	22.77	23.00	3,447	+0.34(+1.49%)
Apr 13, 2020	22.31	22.66	22.20	22.66	2,992	-0.09(-0.41%)
Apr 09, 2020	22.53	22.93	22.53	22.76	2,517	+0.37(+1.66%)
Apr 08, 2020	21.80	22.43	21.80	22.38	2,382	+0.68(+3.12%)
Apr 07, 2020	22.30	22.30	21.71	21.71	2,193	+0.00(+0.01%)
Apr 06, 2020	21.52	21.71	21.50	21.71	4,867	+1.17(+5.70%)
Apr 03, 2020	20.62	20.62	20.49	20.54	629	-0.20(-0.99%)
Apr 02, 2020	20.56	20.74	20.56	20.74	4,437	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.