Franklin Liberty Municipal Bond ETF (NY: FLMB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.03	25.03	25.00	25.01	7,482	+0.04(+0.18%)
Jun 29, 2021	24.95	25.02	24.95	24.96	19,567	-0.02(-0.07%)
Jun 28, 2021	24.95	25.01	24.95	24.98	4,331	+0.01(+0.05%)
Jun 25, 2021	24.99	24.99	24.95	24.97	4,185	-0.01(-0.03%)
Jun 24, 2021	24.95	25.01	24.95	24.98	1,004	+0.00(+0.00%)
Jun 23, 2021	25.02	25.05	24.98	24.98	15,884	-0.04(-0.17%)
Jun 22, 2021	25.02	25.02	25.02	25.02	151	-0.02(-0.08%)
Jun 21, 2021	25.07	25.07	25.02	25.04	3,663	+0.00(+0.00%)
Jun 18, 2021	25.09	25.09	25.04	25.04	5,410	+0.03(+0.11%)
Jun 17, 2021	25.06	25.08	25.01	25.01	44,481	-0.05(-0.22%)
Jun 16, 2021	25.13	25.13	25.06	25.07	5,360	-0.06(-0.24%)
Jun 15, 2021	25.16	25.16	25.13	25.13	152	+0.03(+0.11%)
Jun 14, 2021	25.11	25.11	25.09	25.10	23,105	-0.04(-0.15%)
Jun 11, 2021	25.14	25.14	25.11	25.14	8,170	-0.01(-0.05%)
Jun 10, 2021	25.15	25.15	25.15	25.15	7,716	+0.00(+0.02%)
Jun 09, 2021	25.09	25.20	25.09	25.15	28,124	+0.14(+0.55%)
Jun 08, 2021	25.01	25.05	25.01	25.01	6,757	+0.01(+0.04%)
Jun 07, 2021	24.97	25.00	24.97	25.00	3,823	+0.04(+0.15%)
Jun 04, 2021	24.96	24.96	24.96	24.96	109	+0.03(+0.11%)
Jun 03, 2021	24.91	24.94	24.91	24.94	1,087	-0.00(-0.02%)
Jun 02, 2021	24.92	24.96	24.92	24.94	2,970	+0.05(+0.18%)
Jun 01, 2021	24.92	24.92	24.90	24.90	577	-0.02(-0.07%)
May 28, 2021	24.94	24.94	24.91	24.91	558	-0.00(-0.01%)
May 27, 2021	24.92	24.92	24.92	24.92	7	+0.02(+0.09%)
May 26, 2021	24.86	24.89	24.86	24.89	1,345	+0.02(+0.09%)
May 25, 2021	24.85	24.87	24.85	24.87	3,627	+0.03(+0.11%)
May 24, 2021	24.84	24.84	24.84	24.84	244	+0.00(+0.00%)
May 21, 2021	24.87	24.87	24.84	24.84	6,545	+0.01(+0.06%)
May 20, 2021	24.82	24.85	24.82	24.83	1,095	-0.00(-0.02%)
May 19, 2021	24.83	24.83	24.80	24.83	754	+0.02(+0.09%)
May 18, 2021	24.85	24.85	24.81	24.81	813	+0.00(+0.02%)
May 17, 2021	24.77	24.81	24.77	24.81	2,012	+0.01(+0.04%)
May 14, 2021	24.81	24.81	24.80	24.80	17,394	-0.03(-0.13%)
May 13, 2021	24.83	24.84	24.83	24.83	439	+0.01(+0.04%)
May 12, 2021	24.82	24.84	24.81	24.82	7,934	-0.07(-0.28%)
May 11, 2021	24.89	24.89	24.89	24.89	1,262	+0.00(+0.02%)
May 10, 2021	24.88	24.90	24.87	24.88	21,652	-0.00(-0.02%)
May 07, 2021	24.89	24.89	24.89	24.89	109	+0.05(+0.20%)
May 06, 2021	24.83	24.85	24.83	24.84	2,644	-0.00(-0.02%)
May 05, 2021	24.84	24.84	24.84	24.84	410	+0.01(+0.06%)
May 04, 2021	24.83	24.85	24.81	24.83	8,912	-0.01(-0.04%)
May 03, 2021	24.86	24.86	24.82	24.84	1,729	+0.02(+0.09%)
Apr 30, 2021	24.79	24.84	24.79	24.82	5,465	+0.02(+0.06%)
Apr 29, 2021	24.86	24.86	24.79	24.80	6,349	-0.07(-0.28%)
Apr 28, 2021	24.87	24.87	24.87	24.87	343	-0.01(-0.04%)
Apr 27, 2021	24.90	24.91	24.88	24.88	1,833	+0.00(+0.00%)
Apr 26, 2021	24.86	24.96	24.86	24.88	4,417	+0.00(+0.00%)
Apr 23, 2021	24.85	24.90	24.85	24.88	6,129	-0.01(-0.03%)
Apr 22, 2021	24.90	24.90	24.87	24.88	5,551	+0.02(+0.08%)
Apr 21, 2021	24.85	24.86	24.84	24.86	3,386	+0.00(+0.00%)
Apr 20, 2021	24.86	24.86	24.86	24.86	437	+0.00(+0.00%)
Apr 19, 2021	24.88	24.88	24.83	24.86	2,876	-0.01(-0.06%)
Apr 16, 2021	24.88	24.88	24.85	24.88	3,283	+0.03(+0.13%)
Apr 15, 2021	24.84	24.86	24.84	24.85	8,522	+0.07(+0.29%)
Apr 14, 2021	24.74	24.77	24.74	24.77	1,598	+0.05(+0.22%)
Apr 13, 2021	24.70	24.72	24.70	24.72	2,041	+0.02(+0.09%)
Apr 12, 2021	24.68	24.73	24.67	24.69	36,090	-0.00(-0.02%)
Apr 09, 2021	24.67	24.72	24.67	24.70	3,174	+0.01(+0.06%)
Apr 08, 2021	24.69	24.69	24.69	24.69	93	+0.06(+0.26%)
Apr 07, 2021	24.65	24.65	24.60	24.62	11,691	+0.03(+0.11%)
Apr 06, 2021	24.59	24.62	24.59	24.59	4,638	+0.00(+0.00%)
Apr 05, 2021	24.61	24.61	24.59	24.59	3,056	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.