World Fuel Services Corp (NY: INT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.91	20.31	19.75	20.13	568,330	-0.28(-1.35%)
Jun 29, 2022	21.65	21.65	20.25	20.41	445,416	-0.94(-4.42%)
Jun 28, 2022	22.16	22.16	21.18	21.35	449,435	-0.25(-1.14%)
Jun 27, 2022	20.84	21.71	20.66	21.60	639,111	+1.17(+5.73%)
Jun 24, 2022	20.17	20.87	19.90	20.43	882,191	+0.59(+2.98%)
Jun 23, 2022	20.53	20.76	18.98	19.84	728,471	-0.76(-3.68%)
Jun 22, 2022	20.88	21.18	20.51	20.59	674,480	-1.08(-4.99%)
Jun 21, 2022	20.91	22.08	20.85	21.68	717,053	+1.17(+5.71%)
Jun 17, 2022	22.00	22.12	20.22	20.50	2,285,601	-1.31(-6.00%)
Jun 16, 2022	22.52	22.79	21.67	21.81	740,786	-1.29(-5.58%)
Jun 15, 2022	23.39	23.64	22.77	23.10	620,810	-0.23(-0.97%)
Jun 14, 2022	23.67	24.33	23.08	23.33	433,052	-0.19(-0.79%)
Jun 13, 2022	25.11	25.11	23.48	23.52	505,281	-2.09(-8.15%)
Jun 10, 2022	25.69	25.92	25.22	25.60	372,033	-0.51(-1.96%)
Jun 09, 2022	25.97	26.57	25.68	26.11	310,864	+0.07(+0.26%)
Jun 08, 2022	26.13	26.33	25.66	26.04	315,528	+0.00(+0.00%)
Jun 07, 2022	25.87	26.14	25.47	26.04	474,760	+0.18(+0.68%)
Jun 06, 2022	25.43	25.97	25.13	25.87	364,391	+0.60(+2.38%)
Jun 03, 2022	24.86	25.36	24.53	25.27	354,107	+0.33(+1.34%)
Jun 02, 2022	24.62	24.96	24.37	24.93	458,429	+0.39(+1.60%)
Jun 01, 2022	24.45	24.79	23.91	24.54	773,266	+0.26(+1.09%)
May 31, 2022	24.51	24.70	24.11	24.27	534,454	+0.03(+0.12%)
May 27, 2022	24.02	24.40	23.85	24.24	599,888	+0.12(+0.49%)
May 26, 2022	24.65	24.70	24.08	24.13	442,836	-0.15(-0.61%)
May 25, 2022	23.83	24.30	23.79	24.27	586,056	+0.43(+1.81%)
May 24, 2022	23.75	23.97	23.28	23.84	523,832	-0.28(-1.18%)
May 23, 2022	24.29	24.44	23.86	24.13	479,449	+0.17(+0.69%)
May 20, 2022	25.36	25.36	23.29	23.96	500,804	-1.20(-4.79%)
May 19, 2022	24.61	25.51	24.59	25.17	855,252	+0.16(+0.63%)
May 18, 2022	24.38	26.09	24.09	25.01	1,045,532	+1.57(+6.68%)
May 17, 2022	24.02	24.03	23.26	23.44	336,898	-0.23(-0.99%)
May 16, 2022	22.80	23.83	22.80	23.68	532,338	+0.82(+3.60%)
May 13, 2022	22.32	23.21	22.32	22.85	505,584	+0.81(+3.69%)
May 12, 2022	21.84	22.51	21.65	22.04	596,018	+0.15(+0.67%)
May 11, 2022	22.50	22.87	21.86	21.89	703,397	-0.16(-0.71%)
May 10, 2022	22.74	23.51	21.71	22.05	632,905	-0.51(-2.26%)
May 09, 2022	22.55	22.93	21.90	22.56	742,714	-0.45(-1.96%)
May 06, 2022	22.45	23.16	22.23	23.01	624,656	+0.73(+3.30%)
May 05, 2022	22.79	23.18	21.90	22.28	575,348	-0.61(-2.65%)
May 04, 2022	22.62	23.21	21.96	22.88	884,395	+0.66(+2.95%)
May 03, 2022	22.43	23.18	22.13	22.23	1,002,257	-0.15(-0.66%)
May 02, 2022	23.56	23.76	21.76	22.37	1,074,580	-1.34(-5.66%)
Apr 29, 2022	26.39	26.39	23.52	23.72	1,189,775	-2.39(-9.15%)
Apr 28, 2022	25.55	26.23	25.04	26.11	322,001	+0.81(+3.21%)
Apr 27, 2022	25.43	25.81	25.06	25.29	383,996	-0.20(-0.77%)
Apr 26, 2022	25.86	26.12	25.43	25.49	419,170	-0.37(-1.44%)
Apr 25, 2022	25.71	25.95	24.76	25.86	525,337	-0.51(-1.93%)
Apr 22, 2022	26.59	27.16	26.25	26.37	544,906	-0.42(-1.57%)
Apr 21, 2022	27.40	27.83	26.58	26.79	423,641	-0.31(-1.16%)
Apr 20, 2022	27.20	27.58	26.98	27.10	324,832	+0.05(+0.18%)
Apr 19, 2022	27.01	27.47	26.94	27.06	529,494	-0.17(-0.61%)
Apr 18, 2022	26.21	27.29	26.08	27.22	766,231	+1.24(+4.79%)
Apr 14, 2022	26.01	26.23	25.70	25.98	455,225	+0.02(+0.08%)
Apr 13, 2022	25.92	26.17	25.41	25.96	638,170	+0.42(+1.65%)
Apr 12, 2022	25.86	26.53	25.47	25.54	476,379	+0.15(+0.58%)
Apr 11, 2022	24.90	25.56	24.68	25.39	657,005	+0.31(+1.25%)
Apr 08, 2022	25.47	25.64	25.05	25.08	478,861	-0.35(-1.39%)
Apr 07, 2022	25.52	25.63	24.75	25.43	594,092	-0.01(-0.04%)
Apr 06, 2022	25.78	26.03	25.40	25.44	729,062	-0.27(-1.07%)
Apr 05, 2022	26.93	27.25	25.68	25.71	515,053	-1.09(-4.06%)
Apr 04, 2022	27.48	27.53	26.60	26.80	410,109	-0.34(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.