Nationwide Maximum Diversification Emerging Mark (NY: MXDE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		22.99	22.99	22.99	0	+0.37(+1.65%)
Jun 28, 2018	22.64	22.64	22.61	22.61	439	-0.47(-2.04%)
Jun 25, 2018		23.08	23.08	23.08	0	-1.27(-5.20%)
Jun 11, 2018		24.35	24.35	24.35	0	-0.25(-1.03%)
Jun 06, 2018		24.60	24.60	24.60	0	+0.58(+2.43%)
May 31, 2018		24.02	24.02	24.02	0	+0.19(+0.82%)
May 29, 2018		23.82	23.82	23.82	0	-0.13(-0.53%)
May 17, 2018		23.95	23.95	23.95	0	-0.11(-0.45%)
May 16, 2018	24.06	24.06	24.06	24.06	247	-0.13(-0.52%)
May 14, 2018		24.18	24.18	24.18	0	+0.08(+0.34%)
May 10, 2018		24.10	24.10	24.10	0	-0.27(-1.10%)
Apr 27, 2018		24.37	24.37	24.37	0	+0.20(+0.85%)
Apr 24, 2018		24.16	24.16	24.16	0	-0.32(-1.31%)
Apr 23, 2018	24.49	24.49	24.49	24.49	104	-0.11(-0.45%)
Apr 19, 2018		24.60	24.60	24.60	0	-0.09(-0.38%)
Apr 17, 2018		24.69	24.69	24.69	0	-0.29(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.