PGIM Ultra Short Bond ETF (NY: PULS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.20	43.20	43.19	43.20	103,335	+0.01(+0.02%)
Jun 27, 2019	43.19	43.19	43.18	43.19	102,708	+0.00(+0.01%)
Jun 26, 2019	43.19	43.19	43.18	43.19	80,720	+0.00(+0.01%)
Jun 25, 2019	43.18	43.18	43.18	43.18	105,322	+0.00(+0.00%)
Jun 24, 2019	43.18	43.18	43.18	43.18	173,417	+0.02(+0.04%)
Jun 21, 2019	43.17	43.18	43.16	43.17	168,820	-0.00(-0.01%)
Jun 20, 2019	43.16	43.18	43.16	43.17	228,871	+0.02(+0.04%)
Jun 19, 2019	43.14	43.16	43.14	43.15	87,157	+0.01(+0.02%)
Jun 18, 2019	43.15	43.15	43.14	43.15	371,002	+0.01(+0.03%)
Jun 17, 2019	43.14	43.14	43.13	43.13	46,216	-0.00(-0.01%)
Jun 14, 2019	43.13	43.14	43.12	43.14	55,615	+0.01(+0.02%)
Jun 13, 2019	43.12	43.13	43.12	43.13	38,935	+0.00(+0.01%)
Jun 12, 2019	43.13	43.13	43.12	43.12	211,819	+0.00(+0.01%)
Jun 11, 2019	43.12	43.13	43.12	43.12	236,980	-0.00(-0.01%)
Jun 10, 2019	43.12	43.12	43.11	43.12	104,172	+0.03(+0.06%)
Jun 07, 2019	43.12	43.12	43.10	43.10	514,937	-0.01(-0.03%)
Jun 06, 2019	43.10	43.12	43.10	43.11	92,154	+0.02(+0.04%)
Jun 05, 2019	43.09	43.11	43.09	43.09	351,685	+0.00(+0.01%)
Jun 04, 2019	43.10	43.11	43.09	43.09	217,178	-0.00(-0.01%)
Jun 03, 2019	43.10	43.10	43.09	43.09	323,384	-0.01(-0.03%)
May 31, 2019	43.10	43.11	43.09	43.11	590,760	+0.03(+0.06%)
May 30, 2019	43.08	43.08	43.07	43.08	75,218	-0.00(-0.00%)
May 29, 2019	43.08	43.09	43.07	43.08	152,159	+0.01(+0.03%)
May 28, 2019	43.07	43.07	43.06	43.07	56,689	-0.00(-0.01%)
May 24, 2019	43.06	43.08	43.05	43.07	431,346	+0.00(+0.00%)
May 23, 2019	43.06	43.07	43.06	43.07	126,574	+0.01(+0.02%)
May 22, 2019	43.06	43.06	43.06	43.06	202,725	+0.00(+0.00%)
May 21, 2019	43.06	43.06	43.05	43.06	145,181	+0.01(+0.02%)
May 20, 2019	43.06	43.06	43.05	43.06	98,873	+0.00(+0.01%)
May 17, 2019	43.06	43.06	43.05	43.05	46,776	-0.00(-0.01%)
May 16, 2019	43.05	43.06	43.04	43.06	122,117	+0.01(+0.02%)
May 15, 2019	43.05	43.05	43.03	43.05	179,323	+0.00(+0.01%)
May 14, 2019	43.05	43.05	43.04	43.04	262,405	+0.00(+0.01%)
May 13, 2019	43.03	43.04	43.03	43.04	59,527	+0.00(+0.00%)
May 10, 2019	43.03	43.04	43.02	43.04	52,012	+0.01(+0.02%)
May 09, 2019	43.02	43.03	43.02	43.03	76,820	+0.01(+0.02%)
May 08, 2019	43.02	43.03	43.01	43.02	63,509	+0.00(+0.01%)
May 07, 2019	43.02	43.02	43.01	43.02	40,666	+0.00(+0.01%)
May 06, 2019	43.02	43.03	43.01	43.01	396,357	+0.01(+0.02%)
May 03, 2019	43.00	43.01	43.00	43.00	74,354	-0.00(-0.01%)
May 02, 2019	43.00	43.01	43.00	43.01	119,657	+0.01(+0.01%)
May 01, 2019	42.99	43.00	42.99	43.00	112,030	+0.01(+0.01%)
Apr 30, 2019	43.00	43.00	42.99	43.00	302,987	+0.01(+0.02%)
Apr 29, 2019	42.99	42.99	42.98	42.99	30,259	-0.01(-0.03%)
Apr 26, 2019	42.98	43.00	42.97	43.00	103,220	+0.03(+0.06%)
Apr 25, 2019	42.98	42.98	42.97	42.97	22,010	-0.00(-0.01%)
Apr 24, 2019	42.98	42.98	42.96	42.98	150,156	+0.00(+0.01%)
Apr 23, 2019	42.97	42.97	42.96	42.97	45,673	+0.01(+0.02%)
Apr 22, 2019	42.96	42.97	42.96	42.96	105,490	+0.00(+0.00%)
Apr 18, 2019	42.95	42.96	42.95	42.96	47,936	+0.02(+0.04%)
Apr 17, 2019	42.94	42.95	42.94	42.95	27,974	+0.01(+0.02%)
Apr 16, 2019	42.95	42.95	42.94	42.94	110,968	+0.00(+0.01%)
Apr 15, 2019	42.94	42.94	42.93	42.94	69,186	-0.00(-0.01%)
Apr 12, 2019	42.93	42.94	42.92	42.94	341,617	+0.01(+0.02%)
Apr 11, 2019	42.93	42.93	42.91	42.93	66,214	+0.01(+0.02%)
Apr 10, 2019	42.92	42.92	42.91	42.92	83,820	+0.01(+0.02%)
Apr 09, 2019	42.90	42.92	42.90	42.91	34,014	+0.00(+0.00%)
Apr 08, 2019	42.91	42.91	42.90	42.91	50,610	+0.00(+0.01%)
Apr 05, 2019	42.90	42.91	42.90	42.91	97,271	+0.00(+0.01%)
Apr 04, 2019	42.90	42.90	42.90	42.90	54,718	+0.00(+0.00%)
Apr 03, 2019	42.90	42.90	42.89	42.90	48,397	+0.00(+0.00%)
Apr 02, 2019	42.90	42.90	42.89	42.90	585,499	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.