Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	11.92	12.26	11.77	11.77	90,120	-0.08(-0.69%)
Jun 29, 2004	11.09	11.91	11.07	11.85	151,373	+0.93(+8.56%)
Jun 28, 2004	11.19	11.23	10.85	10.92	70,338	+5.29(+93.94%)
Jun 25, 2004	5.511	5.630	5.511	5.630	88,801	+0.12(+2.17%)
Jun 24, 2004	5.400	5.536	5.400	5.511	123,677	+0.13(+2.47%)
Jun 23, 2004	5.309	5.453	5.297	5.377	130,711	+0.08(+1.48%)
Jun 22, 2004	5.297	5.326	5.263	5.299	139,797	+0.02(+0.36%)
Jun 21, 2004	5.226	5.314	5.215	5.280	55,977	+0.07(+1.38%)
Jun 18, 2004	5.263	5.314	5.193	5.209	97,594	-0.04(-0.84%)
Jun 17, 2004	5.280	5.292	5.238	5.253	27,549	-0.02(-0.29%)
Jun 16, 2004	5.272	5.289	5.246	5.268	39,565	+0.01(+0.26%)
Jun 15, 2004	5.232	5.311	5.229	5.255	77,665	+0.06(+1.08%)
Jun 14, 2004	5.285	5.285	5.169	5.198	169,104	-0.09(-1.65%)
Jun 10, 2004	5.354	5.369	5.272	5.285	84,112	-0.03(-0.48%)
Jun 09, 2004	5.403	5.425	5.306	5.311	78,251	-0.06(-1.08%)
Jun 08, 2004	5.345	5.391	5.345	5.369	103,455	+0.04(+0.77%)
Jun 07, 2004	5.289	5.348	5.277	5.328	71,510	+0.06(+1.23%)
Jun 04, 2004	5.275	5.331	5.244	5.263	31,652	+0.01(+0.10%)
Jun 03, 2004	5.357	5.366	5.258	5.258	57,735	-0.11(-2.00%)
Jun 02, 2004	5.243	5.493	5.243	5.366	174,673	+0.17(+3.18%)
Jun 01, 2004	5.202	5.203	5.176	5.200	28,135	-0.04(-0.72%)
May 28, 2004	5.220	5.260	5.203	5.238	36,341	+0.01(+0.13%)
May 27, 2004	5.272	5.272	5.227	5.231	28,428	-0.02(-0.45%)
May 26, 2004	5.263	5.272	5.248	5.255	138,917	+0.00(+0.03%)
May 25, 2004	5.220	5.330	5.209	5.253	118,988	+0.04(+0.79%)
May 24, 2004	5.285	5.285	5.198	5.212	81,475	-0.07(-1.39%)
May 21, 2004	5.331	5.331	5.246	5.285	140,090	-0.02(-0.39%)
May 20, 2004	5.075	5.377	5.075	5.306	165,880	+0.22(+4.36%)
May 19, 2004	5.058	5.094	5.058	5.084	50,702	+0.04(+0.85%)
May 18, 2004	5.058	5.075	5.033	5.041	26,376	+0.00(+0.00%)
May 17, 2004	5.062	5.079	5.033	5.041	39,272	-0.04(-0.74%)
May 14, 2004	5.132	5.164	5.075	5.079	72,389	-0.06(-1.10%)
May 13, 2004	5.186	5.186	5.127	5.135	22,859	-0.05(-0.99%)
May 12, 2004	5.135	5.186	5.099	5.186	39,565	+0.03(+0.66%)
May 11, 2004	5.135	5.152	5.118	5.152	19,342	+0.04(+0.70%)
May 10, 2004	5.118	5.127	5.084	5.116	88,801	-0.03(-0.66%)
May 07, 2004	5.132	5.166	5.110	5.151	41,616	+0.00(+0.03%)
May 06, 2004	5.120	5.161	5.118	5.149	34,289	+0.02(+0.30%)
May 05, 2004	5.198	5.198	5.116	5.133	54,805	-0.06(-1.25%)
May 04, 2004	5.161	5.212	5.116	5.198	32,824	+0.07(+1.40%)
May 03, 2004	5.016	5.133	5.016	5.127	46,012	+0.01(+0.17%)
Apr 30, 2004	5.120	5.144	5.099	5.118	41,909	-0.00(-0.03%)
Apr 29, 2004	5.152	5.220	5.118	5.120	31,945	-0.02(-0.30%)
Apr 28, 2004	5.161	5.186	5.118	5.135	31,652	-0.05(-0.99%)
Apr 27, 2004	5.152	5.186	5.137	5.186	38,685	+0.04(+0.83%)
Apr 26, 2004	5.118	5.169	5.118	5.144	46,599	+0.03(+0.53%)
Apr 23, 2004	5.152	5.159	5.101	5.116	30,772	-0.04(-0.70%)
Apr 22, 2004	5.118	5.152	5.118	5.152	56,270	+0.06(+1.17%)
Apr 21, 2004	5.033	5.118	5.016	5.093	72,096	-0.03(-0.67%)
Apr 20, 2004	5.169	5.178	5.101	5.127	58,615	-0.03(-0.66%)
Apr 19, 2004	5.169	5.169	5.115	5.161	43,668	-0.02(-0.43%)
Apr 16, 2004	5.101	5.195	5.067	5.183	93,784	+0.11(+2.12%)
Apr 15, 2004	5.014	5.075	5.014	5.075	59,494	+0.06(+1.19%)
Apr 14, 2004	5.019	5.019	4.982	5.016	47,478	-0.05(-1.01%)
Apr 13, 2004	5.093	5.101	5.067	5.067	63,890	-0.03(-0.50%)
Apr 12, 2004	5.118	5.144	5.064	5.093	60,666	-0.02(-0.33%)
Apr 08, 2004	5.110	5.118	5.094	5.110	40,444	+0.02(+0.33%)
Apr 07, 2004	5.093	5.094	5.012	5.093	75,027	+0.02(+0.34%)
Apr 06, 2004	5.050	5.089	5.026	5.075	44,547	+0.01(+0.17%)
Apr 05, 2004	5.024	5.075	5.024	5.067	69,165	+0.04(+0.85%)
Apr 02, 2004	5.041	5.067	5.017	5.024	241,494	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.