Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.58	13.79	13.38	13.50	374,602	-0.03(-0.25%)
Jun 27, 2008	13.67	13.71	13.40	13.54	396,225	-0.14(-1.00%)
Jun 26, 2008	13.71	13.80	13.61	13.67	281,685	-0.20(-1.47%)
Jun 25, 2008	13.55	14.11	13.55	13.88	185,811	+0.31(+2.26%)
Jun 24, 2008	13.56	14.05	13.46	13.57	384,011	-0.03(-0.25%)
Jun 23, 2008	13.90	13.95	13.57	13.61	244,011	-0.24(-1.72%)
Jun 20, 2008	13.96	14.23	13.64	13.84	307,543	-0.23(-1.65%)
Jun 19, 2008	13.61	14.09	13.61	14.08	164,898	+0.39(+2.84%)
Jun 18, 2008	13.66	13.74	13.58	13.69	205,192	+0.01(+0.10%)
Jun 17, 2008	14.12	14.13	13.67	13.67	202,943	-0.44(-3.09%)
Jun 16, 2008	14.12	14.32	13.72	14.11	248,841	-0.10(-0.67%)
Jun 13, 2008	14.12	14.42	13.97	14.21	150,559	+0.25(+1.81%)
Jun 12, 2008	13.85	14.27	13.85	13.95	208,228	+0.24(+1.74%)
Jun 11, 2008	13.97	14.07	13.71	13.71	243,870	-0.31(-2.19%)
Jun 10, 2008	13.98	14.22	13.89	14.02	166,942	+0.05(+0.39%)
Jun 09, 2008	13.83	14.22	13.82	13.97	267,031	+0.15(+1.09%)
Jun 06, 2008	14.25	14.29	13.79	13.82	405,822	-0.57(-3.98%)
Jun 05, 2008	14.19	14.54	14.19	14.39	445,291	+0.32(+2.28%)
Jun 04, 2008	14.27	14.45	14.07	14.07	373,184	-0.20(-1.43%)
Jun 03, 2008	14.70	14.75	14.21	14.27	666,696	-0.32(-2.20%)
Jun 02, 2008	15.12	15.22	14.46	14.59	646,507	-0.55(-3.60%)
May 30, 2008	15.13	15.24	14.87	15.14	300,332	+0.14(+0.91%)
May 29, 2008	15.69	15.69	14.86	15.00	392,416	-0.74(-4.72%)
May 28, 2008	15.02	15.75	15.02	15.75	284,320	+0.77(+5.15%)
May 27, 2008	14.64	15.08	14.64	14.98	246,599	+0.30(+2.04%)
May 26, 2008	14.92	15.05	14.41	14.68	0	+0.00(+0.00%)
May 23, 2008	14.92	15.05	14.41	14.68	127,983	-0.33(-2.23%)
May 22, 2008	14.66	15.12	14.66	15.01	248,627	+0.35(+2.37%)
May 21, 2008	14.92	15.08	14.51	14.66	220,703	-0.18(-1.24%)
May 20, 2008	14.79	14.86	14.66	14.85	125,156	-0.05(-0.37%)
May 19, 2008	14.91	15.18	14.80	14.90	215,213	-0.07(-0.46%)
May 16, 2008	15.17	15.22	14.62	14.97	171,494	-0.16(-1.04%)
May 15, 2008	15.15	15.20	14.94	15.13	172,696	+0.10(+0.68%)
May 14, 2008	14.25	15.23	14.25	15.02	150,835	+0.58(+4.01%)
May 13, 2008	14.44	14.55	14.23	14.44	294,302	+0.01(+0.05%)
May 12, 2008	13.95	14.46	13.95	14.44	175,330	+0.42(+3.02%)
May 09, 2008	13.97	14.32	13.91	14.01	125,666	-0.18(-1.25%)
May 08, 2008	14.45	14.46	14.06	14.19	235,165	-0.26(-1.79%)
May 07, 2008	14.80	15.24	14.36	14.45	173,668	-0.36(-2.44%)
May 06, 2008	14.77	15.05	14.57	14.81	254,356	-0.05(-0.37%)
May 05, 2008	15.02	15.19	14.71	14.87	154,208	-0.15(-1.00%)
May 02, 2008	15.13	15.41	14.96	15.02	169,910	-0.02(-0.14%)
May 01, 2008	14.76	15.27	14.76	15.04	199,861	+0.14(+0.96%)
Apr 30, 2008	15.15	15.38	14.79	14.89	224,333	-0.23(-1.53%)
Apr 29, 2008	14.98	15.17	14.86	15.13	268,538	+0.10(+0.64%)
Apr 28, 2008	14.79	15.20	14.75	15.03	211,646	+0.28(+1.90%)
Apr 25, 2008	14.35	14.94	14.35	14.75	259,570	+0.44(+3.05%)
Apr 24, 2008	13.74	14.66	13.74	14.31	198,830	+0.63(+4.64%)
Apr 23, 2008	13.72	13.97	13.46	13.68	206,245	-0.01(-0.10%)
Apr 22, 2008	13.87	14.06	13.66	13.69	399,230	-0.22(-1.57%)
Apr 21, 2008	13.57	14.11	13.52	13.91	442,928	+0.27(+1.95%)
Apr 18, 2008	13.71	13.85	13.50	13.65	510,702	+0.07(+0.50%)
Apr 17, 2008	13.51	13.82	13.51	13.58	310,158	-0.27(-1.92%)
Apr 16, 2008	13.97	14.34	13.56	13.84	586,179	+0.71(+5.40%)
Apr 15, 2008	13.14	13.56	13.07	13.14	164,796	+0.18(+1.37%)
Apr 14, 2008	12.93	13.18	12.85	12.96	254,239	-0.10(-0.78%)
Apr 11, 2008	12.95	13.17	12.95	13.06	368,774	-0.07(-0.57%)
Apr 10, 2008	13.02	13.43	12.96	13.14	315,694	+0.09(+0.68%)
Apr 09, 2008	13.12	13.25	13.01	13.05	315,988	-0.14(-1.03%)
Apr 08, 2008	13.13	13.25	13.01	13.18	262,321	-0.07(-0.51%)
Apr 07, 2008	13.25	13.58	13.20	13.25	239,740	+0.12(+0.88%)
Apr 04, 2008	13.36	13.59	13.13	13.14	287,688	-0.33(-2.48%)
Apr 03, 2008	13.55	13.70	13.44	13.47	286,808	-0.16(-1.15%)
Apr 02, 2008	13.42	13.82	13.42	13.63	665,994	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.