Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.179	7.391	7.083	7.193	121,547	+0.03(+0.48%)
Jun 29, 2009	7.159	7.227	6.838	7.159	233,661	+0.10(+1.35%)
Jun 26, 2009	7.343	7.350	6.633	7.063	463,868	-0.41(-5.48%)
Jun 25, 2009	7.186	7.479	7.124	7.472	193,251	+0.25(+3.40%)
Jun 24, 2009	7.227	7.452	7.070	7.227	194,375	+0.05(+0.67%)
Jun 23, 2009	7.261	7.534	6.988	7.179	392,812	-0.05(-0.66%)
Jun 22, 2009	7.370	7.554	7.213	7.227	373,133	-0.33(-4.34%)
Jun 19, 2009	7.616	8.155	7.507	7.554	302,313	+0.03(+0.36%)
Jun 18, 2009	7.527	7.677	7.206	7.527	255,418	+0.00(+0.00%)
Jun 17, 2009	7.438	7.636	7.438	7.527	196,514	+0.00(+0.00%)
Jun 16, 2009	7.664	7.821	7.466	7.527	223,322	-0.01(-0.09%)
Jun 15, 2009	7.472	7.698	7.411	7.534	242,634	-0.13(-1.69%)
Jun 12, 2009	8.053	8.128	7.432	7.664	355,368	-0.56(-6.80%)
Jun 11, 2009	7.548	8.871	7.548	8.223	612,705	+0.61(+8.07%)
Jun 10, 2009	7.077	7.904	6.923	7.609	747,316	+0.62(+8.89%)
Jun 09, 2009	6.517	7.152	6.108	6.988	1,324,252	+1.46(+26.42%)
Jun 08, 2009	5.698	5.698	5.487	5.528	171,868	-0.12(-2.06%)
Jun 05, 2009	5.650	5.712	5.569	5.644	122,533	+0.08(+1.47%)
Jun 04, 2009	5.705	5.705	5.473	5.562	199,521	-0.09(-1.57%)
Jun 03, 2009	5.773	5.801	5.562	5.650	165,907	-0.16(-2.82%)
Jun 02, 2009	5.801	5.869	5.480	5.814	175,090	+0.01(+0.24%)
Jun 01, 2009	5.275	5.848	5.275	5.801	188,444	+0.63(+12.14%)
May 29, 2009	4.948	5.193	4.948	5.173	189,671	+0.26(+5.28%)
May 28, 2009	5.036	5.077	4.791	4.913	186,218	-0.06(-1.23%)
May 27, 2009	5.302	5.364	4.961	4.975	190,825	-0.34(-6.42%)
May 26, 2009	4.975	5.384	4.927	5.316	175,068	+0.27(+5.27%)
May 22, 2009	5.220	5.371	4.968	5.050	188,583	-0.12(-2.37%)
May 21, 2009	5.255	5.302	4.995	5.173	244,023	-0.16(-3.07%)
May 20, 2009	5.487	5.691	5.261	5.337	223,106	-0.08(-1.51%)
May 19, 2009	5.596	5.623	5.377	5.418	174,032	-0.16(-2.82%)
May 18, 2009	5.016	5.589	4.982	5.575	261,189	+0.65(+13.16%)
May 15, 2009	4.893	5.016	4.770	4.927	275,264	+0.01(+0.28%)
May 14, 2009	5.125	5.282	4.791	4.913	327,154	-0.20(-3.87%)
May 13, 2009	5.473	5.473	5.104	5.111	210,892	-0.40(-7.30%)
May 12, 2009	5.882	5.896	5.412	5.514	235,278	-0.32(-5.50%)
May 11, 2009	5.801	5.958	5.746	5.835	200,882	-0.20(-3.39%)
May 08, 2009	6.033	6.176	5.992	6.039	213,556	+0.05(+0.91%)
May 07, 2009	6.251	6.251	5.944	5.985	178,941	-0.12(-2.01%)
May 06, 2009	6.149	6.162	5.951	6.108	186,563	+0.06(+1.02%)
May 05, 2009	6.128	6.128	5.937	6.046	251,138	-0.14(-2.21%)
May 04, 2009	6.087	6.196	6.033	6.183	199,316	+0.08(+1.34%)
May 01, 2009	6.299	6.299	6.039	6.101	309,961	-0.16(-2.51%)
Apr 30, 2009	6.333	6.619	6.258	6.258	354,417	-0.03(-0.54%)
Apr 29, 2009	6.442	6.442	6.183	6.292	299,047	+0.06(+0.99%)
Apr 28, 2009	6.067	6.265	6.039	6.230	305,091	+0.12(+1.90%)
Apr 27, 2009	5.841	6.142	5.841	6.114	390,413	+0.11(+1.82%)
Apr 24, 2009	5.855	6.142	5.739	6.005	321,619	+0.14(+2.44%)
Apr 23, 2009	5.992	6.142	5.698	5.862	559,264	-0.03(-0.58%)
Apr 22, 2009	5.569	6.080	5.405	5.896	566,859	+0.22(+3.85%)
Apr 21, 2009	5.104	5.753	5.036	5.678	463,571	+0.49(+9.47%)
Apr 20, 2009	5.282	5.364	5.111	5.186	367,982	-0.16(-2.94%)
Apr 17, 2009	4.647	5.418	4.613	5.343	427,787	+0.72(+15.66%)
Apr 16, 2009	4.579	4.634	4.183	4.620	505,964	+0.13(+2.89%)
Apr 15, 2009	4.436	4.640	4.347	4.490	307,795	-0.03(-0.60%)
Apr 14, 2009	4.784	4.804	4.408	4.518	554,702	-0.36(-7.41%)
Apr 13, 2009	5.261	5.343	4.797	4.879	342,379	-0.46(-8.68%)
Apr 09, 2009	5.145	5.391	4.879	5.343	630,448	-0.33(-5.78%)
Apr 08, 2009	5.548	5.787	5.398	5.671	271,311	+0.23(+4.14%)
Apr 07, 2009	5.582	5.650	5.446	5.446	260,257	-0.25(-4.32%)
Apr 06, 2009	5.685	5.760	5.637	5.691	258,933	-0.05(-0.95%)
Apr 03, 2009	5.609	5.746	5.609	5.746	187,893	+0.14(+2.43%)
Apr 02, 2009	5.214	5.664	5.139	5.609	273,175	+0.39(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.