Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.70	25.08	24.70	24.83	161,959	+0.07(+0.30%)
Jun 27, 2013	23.48	25.05	23.48	24.75	183,104	+1.42(+6.10%)
Jun 26, 2013	23.72	23.95	23.13	23.33	135,169	-0.15(-0.66%)
Jun 25, 2013	23.78	23.82	23.44	23.48	165,460	+0.01(+0.03%)
Jun 24, 2013	23.51	23.74	23.36	23.48	153,995	-0.32(-1.36%)
Jun 21, 2013	23.96	23.96	23.20	23.80	214,116	-0.04(-0.18%)
Jun 20, 2013	24.65	24.77	23.73	23.84	81,253	-1.29(-5.14%)
Jun 19, 2013	25.27	25.38	25.03	25.13	54,459	-0.13(-0.52%)
Jun 18, 2013	24.83	25.28	24.83	25.27	121,146	+0.51(+2.08%)
Jun 17, 2013	25.27	25.41	24.51	24.75	140,386	-0.32(-1.26%)
Jun 14, 2013	25.29	25.44	24.75	25.07	66,064	-0.23(-0.90%)
Jun 13, 2013	24.56	25.34	24.32	25.30	111,362	+0.59(+2.41%)
Jun 12, 2013	25.49	25.58	24.58	24.70	116,904	-0.61(-2.41%)
Jun 11, 2013	25.47	25.65	25.22	25.31	165,575	-0.48(-1.88%)
Jun 10, 2013	25.56	25.94	25.38	25.80	272,255	+0.34(+1.36%)
Jun 07, 2013	25.34	25.59	24.47	25.45	275,205	+0.22(+0.87%)
Jun 06, 2013	25.24	25.24	24.75	25.23	148,742	-0.01(-0.03%)
Jun 05, 2013	25.16	25.37	24.89	25.24	263,523	-0.08(-0.32%)
Jun 04, 2013	26.38	26.38	25.11	25.32	398,259	-1.06(-4.03%)
Jun 03, 2013	26.53	26.64	26.25	26.38	629,632	-0.07(-0.28%)
May 31, 2013	25.52	26.56	25.35	26.45	342,486	+0.79(+3.08%)
May 30, 2013	25.41	25.79	25.30	25.66	274,208	+0.28(+1.10%)
May 29, 2013	26.04	27.09	25.08	25.38	371,374	+0.18(+0.70%)
May 28, 2013	25.11	25.30	24.78	25.21	276,596	+0.59(+2.41%)
May 24, 2013	24.06	24.76	23.98	24.61	81,543	+0.35(+1.45%)
May 23, 2013	23.95	24.44	23.74	24.26	140,748	+0.00(+0.00%)
May 22, 2013	24.95	25.42	24.26	24.26	304,169	-0.67(-2.70%)
May 21, 2013	24.89	24.97	24.61	24.94	144,727	+0.07(+0.26%)
May 20, 2013	24.84	25.16	24.62	24.87	175,369	-0.09(-0.35%)
May 17, 2013	24.67	25.07	24.39	24.96	178,605	+0.34(+1.40%)
May 16, 2013	24.75	24.95	24.53	24.61	154,620	-0.30(-1.21%)
May 15, 2013	24.80	25.00	24.62	24.91	273,443	+1.46(+6.22%)
May 13, 2013	23.57	23.68	23.34	23.46	177,660	-0.15(-0.65%)
May 10, 2013	23.37	23.73	23.20	23.61	183,477	+0.24(+1.04%)
May 09, 2013	23.00	23.43	22.88	23.37	214,831	+0.34(+1.46%)
May 08, 2013	21.92	23.21	21.88	23.03	361,143	+1.05(+4.77%)
May 07, 2013	22.02	22.14	21.62	21.98	661,617	+0.12(+0.57%)
May 06, 2013	22.09	22.13	21.62	21.86	285,320	-0.25(-1.13%)
May 03, 2013	22.09	22.39	21.87	22.11	357,344	+0.23(+1.07%)
May 02, 2013	21.68	22.16	21.54	21.87	199,110	+0.31(+1.46%)
May 01, 2013	22.13	22.15	21.40	21.56	276,591	-0.60(-2.71%)
Apr 30, 2013	22.13	22.52	22.00	22.16	199,186	-0.03(-0.13%)
Apr 29, 2013	22.42	22.46	22.08	22.19	151,003	-0.18(-0.79%)
Apr 26, 2013	22.50	22.50	22.01	22.36	144,493	-0.15(-0.68%)
Apr 25, 2013	22.21	22.59	22.21	22.52	249,264	+0.32(+1.42%)
Apr 24, 2013	22.61	22.69	22.04	22.20	284,669	-0.48(-2.13%)
Apr 23, 2013	22.72	23.01	22.56	22.69	230,279	+0.27(+1.21%)
Apr 22, 2013	22.23	22.78	21.99	22.42	284,319	+0.18(+0.82%)
Apr 19, 2013	22.16	22.35	21.98	22.23	172,472	+0.07(+0.30%)
Apr 18, 2013	22.58	22.79	22.01	22.17	165,529	-0.36(-1.59%)
Apr 17, 2013	22.83	23.03	22.28	22.53	215,785	-0.53(-2.29%)
Apr 16, 2013	23.11	23.43	22.78	23.05	212,132	+0.08(+0.35%)
Apr 15, 2013	24.28	24.47	22.92	22.97	281,484	-1.57(-6.39%)
Apr 12, 2013	24.20	24.62	24.20	24.54	140,215	+0.21(+0.84%)
Apr 11, 2013	23.87	24.39	23.73	24.34	228,559	+0.44(+1.84%)
Apr 10, 2013	23.38	23.92	23.38	23.90	219,746	+0.59(+2.55%)
Apr 09, 2013	23.43	23.58	23.17	23.30	183,221	-0.15(-0.66%)
Apr 08, 2013	23.08	23.51	22.94	23.46	362,485	+0.43(+1.85%)
Apr 05, 2013	22.77	23.06	22.69	23.03	173,003	-0.26(-1.13%)
Apr 04, 2013	23.26	23.43	22.89	23.30	213,807	+0.06(+0.25%)
Apr 03, 2013	23.91	23.91	23.08	23.24	258,833	-0.60(-2.52%)
Apr 02, 2013	24.14	24.41	23.69	23.84	251,296	-0.21(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.