Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.52	21.90	21.52	21.72	280,753	+0.28(+1.31%)
Jun 27, 2019	21.44	21.45	21.11	21.44	211,406	+0.20(+0.95%)
Jun 26, 2019	21.29	21.98	21.24	21.24	157,205	+0.06(+0.27%)
Jun 25, 2019	21.40	21.69	21.01	21.19	228,652	-0.23(-1.09%)
Jun 24, 2019	21.85	22.05	21.37	21.42	270,496	-0.40(-1.84%)
Jun 21, 2019	21.59	22.14	21.46	21.82	267,206	+0.09(+0.41%)
Jun 20, 2019	22.28	22.42	21.72	21.73	151,087	-0.35(-1.57%)
Jun 19, 2019	21.81	22.20	21.48	22.08	343,900	+0.23(+1.07%)
Jun 18, 2019	21.64	22.09	21.57	21.85	281,895	+0.36(+1.69%)
Jun 17, 2019	21.12	21.51	20.69	21.48	253,099	+0.35(+1.68%)
Jun 14, 2019	21.15	21.28	20.90	21.13	278,267	-0.07(-0.34%)
Jun 13, 2019	20.33	21.21	20.12	21.20	248,689	+1.08(+5.36%)
Jun 12, 2019	20.60	20.71	19.97	20.12	147,285	-0.52(-2.53%)
Jun 11, 2019	20.22	21.13	20.04	20.65	326,900	+0.54(+2.68%)
Jun 10, 2019	20.16	20.65	19.80	20.11	283,076	+0.06(+0.32%)
Jun 07, 2019	20.07	20.35	19.84	20.04	250,184	+0.16(+0.80%)
Jun 06, 2019	20.37	20.37	19.54	19.88	414,220	-0.50(-2.47%)
Jun 05, 2019	21.42	21.64	20.35	20.39	561,739	-0.90(-4.24%)
Jun 04, 2019	21.33	21.65	21.02	21.29	525,430	+0.25(+1.18%)
Jun 03, 2019	20.35	21.04	19.97	21.04	554,874	+0.48(+2.33%)
May 31, 2019	22.21	22.46	20.51	20.56	924,064	-2.20(-9.65%)
May 30, 2019	21.55	23.79	21.03	22.76	1,341,155	-1.76(-7.16%)
May 29, 2019	25.74	25.80	24.46	24.51	304,383	-1.52(-5.83%)
May 28, 2019	26.80	26.89	25.96	26.03	223,118	-0.69(-2.57%)
May 24, 2019	26.62	26.75	26.27	26.72	111,248	+0.33(+1.24%)
May 23, 2019	26.48	26.60	26.21	26.39	186,518	-0.30(-1.11%)
May 22, 2019	27.02	27.14	26.64	26.68	105,882	-0.47(-1.73%)
May 21, 2019	27.09	27.28	26.92	27.16	126,275	+0.17(+0.62%)
May 20, 2019	26.76	27.04	26.58	26.99	87,506	+0.09(+0.33%)
May 17, 2019	27.55	27.62	26.89	26.90	138,559	-0.85(-3.05%)
May 16, 2019	28.12	28.25	27.72	27.75	149,556	-0.35(-1.25%)
May 15, 2019	27.49	28.14	27.36	28.10	164,473	+0.46(+1.65%)
May 14, 2019	27.28	27.85	26.92	27.64	113,170	+0.42(+1.52%)
May 13, 2019	27.89	28.13	27.16	27.23	214,887	-1.18(-4.16%)
May 10, 2019	28.70	28.70	28.04	28.41	143,946	-0.38(-1.33%)
May 09, 2019	28.34	29.08	28.09	28.79	201,059	+0.45(+1.58%)
May 08, 2019	27.96	28.83	27.96	28.34	185,805	+0.23(+0.82%)
May 07, 2019	28.70	28.74	27.99	28.11	277,634	-0.81(-2.79%)
May 06, 2019	29.02	29.34	28.72	28.92	206,731	-0.61(-2.05%)
May 03, 2019	28.41	29.54	28.41	29.53	239,535	+1.23(+4.34%)
May 02, 2019	27.65	28.39	27.55	28.30	302,747	+0.65(+2.37%)
May 01, 2019	28.42	28.42	27.40	27.64	348,984	-0.81(-2.86%)
Apr 30, 2019	28.73	28.95	28.35	28.46	195,123	-0.14(-0.47%)
Apr 29, 2019	27.63	28.99	27.63	28.59	345,758	+0.97(+3.50%)
Apr 26, 2019	27.00	27.71	26.94	27.63	259,454	+0.60(+2.21%)
Apr 25, 2019	27.00	27.91	26.74	27.03	451,552	-0.10(-0.35%)
Apr 24, 2019	26.76	27.14	26.70	27.12	235,608	+0.33(+1.22%)
Apr 23, 2019	26.62	26.86	26.37	26.80	245,937	+0.34(+1.30%)
Apr 22, 2019	26.05	26.52	26.05	26.45	273,930	+0.30(+1.16%)
Apr 18, 2019	26.22	26.54	25.01	26.15	206,336	-0.12(-0.46%)
Apr 17, 2019	26.56	26.90	26.06	26.27	230,933	-0.18(-0.69%)
Apr 16, 2019	26.40	26.69	26.07	26.45	134,823	+0.16(+0.61%)
Apr 15, 2019	26.72	27.08	26.25	26.29	224,750	-0.38(-1.44%)
Apr 12, 2019	27.03	27.47	26.60	26.68	288,394	-0.29(-1.07%)
Apr 11, 2019	27.35	27.46	26.73	26.96	233,367	-0.34(-1.23%)
Apr 10, 2019	26.91	27.35	26.80	27.30	230,040	+0.45(+1.69%)
Apr 09, 2019	27.31	27.42	26.80	26.84	168,306	-0.52(-1.90%)
Apr 08, 2019	27.29	27.70	26.98	27.36	279,260	+0.04(+0.15%)
Apr 05, 2019	27.12	27.74	27.09	27.32	239,042	+0.24(+0.88%)
Apr 04, 2019	26.46	27.09	26.39	27.09	286,650	+0.63(+2.37%)
Apr 03, 2019	27.02	27.08	26.21	26.46	303,305	-0.43(-1.59%)
Apr 02, 2019	27.19	27.26	26.02	26.89	389,489	-0.31(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.