Clearwater Paper Corp (NY: CLW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.10	33.98	33.10	33.63	70,068	+0.07(+0.21%)
Jun 29, 2022	33.19	33.72	32.80	33.56	71,076	+0.42(+1.27%)
Jun 28, 2022	34.13	34.48	33.12	33.14	95,985	-0.76(-2.24%)
Jun 27, 2022	33.26	34.40	33.03	33.90	150,533	+0.89(+2.70%)
Jun 24, 2022	33.07	33.86	32.88	33.01	147,821	+0.21(+0.64%)
Jun 23, 2022	33.29	33.47	32.65	32.80	97,405	-0.54(-1.62%)
Jun 22, 2022	32.75	33.67	32.75	33.34	111,232	+0.27(+0.82%)
Jun 21, 2022	32.63	33.95	32.17	33.07	112,099	+0.59(+1.82%)
Jun 17, 2022	31.83	33.00	31.46	32.48	378,319	+1.04(+3.31%)
Jun 16, 2022	32.40	32.58	31.17	31.44	98,772	-1.42(-4.32%)
Jun 15, 2022	32.51	33.14	31.98	32.86	78,924	+0.47(+1.45%)
Jun 14, 2022	31.70	32.50	31.56	32.39	69,087	+0.45(+1.41%)
Jun 13, 2022	32.67	33.08	31.69	31.94	95,271	-1.35(-4.06%)
Jun 10, 2022	34.23	34.52	33.23	33.29	64,776	-1.44(-4.15%)
Jun 09, 2022	34.37	34.99	34.37	34.73	78,992	+0.00(+0.00%)
Jun 08, 2022	35.84	35.92	34.52	34.73	64,363	-1.31(-3.63%)
Jun 07, 2022	34.70	36.17	34.62	36.04	87,483	+0.95(+2.71%)
Jun 06, 2022	34.84	35.47	34.80	35.09	56,200	+0.30(+0.86%)
Jun 03, 2022	34.25	34.90	33.81	34.79	90,350	+0.55(+1.61%)
Jun 02, 2022	34.05	34.34	33.50	34.24	85,217	+0.06(+0.18%)
Jun 01, 2022	34.70	34.83	33.83	34.18	66,926	-0.17(-0.49%)
May 31, 2022	34.11	34.81	33.89	34.35	251,012	+0.04(+0.12%)
May 27, 2022	33.37	34.43	33.25	34.31	72,447	+0.98(+2.94%)
May 26, 2022	33.08	33.77	32.89	33.33	85,782	+0.62(+1.90%)
May 25, 2022	32.60	33.41	32.50	32.71	57,779	+0.08(+0.25%)
May 24, 2022	32.10	32.66	31.51	32.63	62,200	+0.46(+1.43%)
May 23, 2022	32.87	32.90	32.08	32.17	65,793	-0.35(-1.08%)
May 20, 2022	32.94	32.94	31.85	32.52	88,504	-0.30(-0.91%)
May 19, 2022	33.36	33.78	32.79	32.82	101,656	-0.73(-2.18%)
May 18, 2022	34.16	34.75	33.17	33.55	143,031	-0.85(-2.47%)
May 17, 2022	33.58	34.82	33.58	34.40	107,694	+1.25(+3.77%)
May 16, 2022	32.72	33.33	32.56	33.15	78,761	+0.18(+0.55%)
May 13, 2022	33.33	33.91	32.94	32.97	137,885	-0.40(-1.20%)
May 12, 2022	32.71	33.43	32.23	33.37	142,651	+0.69(+2.11%)
May 11, 2022	32.92	33.65	32.25	32.68	87,973	-0.47(-1.42%)
May 10, 2022	33.13	33.45	32.15	33.15	125,206	-0.03(-0.09%)
May 09, 2022	31.17	33.47	31.17	33.18	158,113	+1.88(+6.01%)
May 06, 2022	31.73	32.30	30.95	31.30	151,623	-0.64(-2.00%)
May 05, 2022	32.70	32.95	31.45	31.94	95,136	-0.68(-2.08%)
May 04, 2022	32.04	32.99	31.90	32.62	183,915	+0.37(+1.15%)
May 03, 2022	31.71	32.43	31.56	32.25	162,775	+0.82(+2.61%)
May 02, 2022	33.21	33.69	31.09	31.43	353,989	-1.68(-5.07%)
Apr 29, 2022	30.06	33.99	30.01	33.11	450,861	+5.66(+20.62%)
Apr 28, 2022	26.83	27.84	26.60	27.45	138,530	+0.76(+2.85%)
Apr 27, 2022	26.63	27.27	26.49	26.69	87,247	+0.31(+1.18%)
Apr 26, 2022	26.67	26.98	26.15	26.38	102,346	-0.59(-2.19%)
Apr 25, 2022	27.06	27.06	26.20	26.97	82,777	-0.39(-1.43%)
Apr 22, 2022	28.07	28.07	27.12	27.36	94,493	-0.57(-2.04%)
Apr 21, 2022	28.22	28.35	27.75	27.93	93,963	-0.12(-0.43%)
Apr 20, 2022	27.80	28.53	27.54	28.05	156,693	+0.57(+2.07%)
Apr 19, 2022	26.70	27.95	26.70	27.48	109,062	+0.84(+3.15%)
Apr 18, 2022	26.99	27.34	26.48	26.64	66,049	-0.54(-1.99%)
Apr 14, 2022	27.24	27.75	27.06	27.18	47,558	-0.12(-0.44%)
Apr 13, 2022	26.01	27.30	25.97	27.30	103,444	+1.47(+5.69%)
Apr 12, 2022	25.91	26.23	25.64	25.83	96,454	+0.14(+0.54%)
Apr 11, 2022	25.87	26.64	25.65	25.69	65,418	-0.09(-0.35%)
Apr 08, 2022	25.87	26.59	25.75	25.78	66,421	-0.02(-0.08%)
Apr 07, 2022	26.01	26.01	25.07	25.80	97,188	-0.11(-0.42%)
Apr 06, 2022	26.84	26.89	25.67	25.91	106,876	-1.23(-4.53%)
Apr 05, 2022	27.76	27.83	27.09	27.14	75,394	-0.56(-2.02%)
Apr 04, 2022	28.27	28.27	27.35	27.70	121,684	-0.56(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.