Juniper Networks (NY: JNPR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.19	19.38	19.17	19.22	4,581,791	+0.05(+0.29%)
Jun 27, 2014	18.97	19.25	18.91	19.17	8,754,553	+0.18(+0.95%)
Jun 26, 2014	18.96	19.07	18.82	18.99	5,464,397	+0.08(+0.41%)
Jun 25, 2014	18.86	19.04	18.78	18.91	8,277,275	+0.01(+0.04%)
Jun 24, 2014	19.16	19.23	18.86	18.90	9,049,357	-0.23(-1.23%)
Jun 23, 2014	19.00	19.22	18.95	19.14	5,745,893	+0.13(+0.70%)
Jun 20, 2014	18.97	19.11	18.86	19.00	16,890,084	+0.04(+0.21%)
Jun 19, 2014	19.65	19.67	18.96	18.97	18,150,544	-0.81(-4.12%)
Jun 18, 2014	19.73	19.81	19.52	19.78	4,600,754	+0.05(+0.24%)
Jun 17, 2014	19.47	19.86	19.46	19.73	5,977,207	+0.20(+1.04%)
Jun 16, 2014	19.29	19.68	19.23	19.53	7,216,221	+0.27(+1.38%)
Jun 13, 2014	19.23	19.31	19.11	19.26	7,956,367	-0.03(-0.16%)
Jun 12, 2014	19.29	19.42	19.15	19.29	5,706,936	-0.02(-0.12%)
Jun 11, 2014	19.36	19.43	19.28	19.32	4,863,400	-0.05(-0.28%)
Jun 10, 2014	19.35	19.49	19.29	19.37	5,663,769	-0.13(-0.64%)
Jun 06, 2014	19.51	19.62	19.46	19.50	5,533,487	+0.07(+0.36%)
Jun 05, 2014	19.58	19.58	19.23	19.43	6,899,379	+0.09(+0.49%)
Jun 04, 2014	19.17	19.44	19.13	19.33	7,200,707	+0.13(+0.65%)
Jun 03, 2014	19.14	19.33	19.12	19.21	8,035,735	+0.02(+0.08%)
Jun 02, 2014	19.19	19.27	18.93	19.19	12,900,729	+0.03(+0.16%)
May 30, 2014	19.93	19.94	19.11	19.16	13,280,361	-0.78(-3.89%)
May 29, 2014	19.90	20.13	19.90	19.94	9,032,656	+0.17(+0.87%)
May 28, 2014	19.65	19.92	19.61	19.76	11,649,150	+0.16(+0.84%)
May 27, 2014	19.51	19.77	19.47	19.60	9,647,682	+0.19(+0.97%)
May 23, 2014	19.39	19.41	19.41	19.41	7,227,708	-0.01(-0.07%)
May 22, 2014	19.26	19.45	19.24	19.42	2,810,810	+0.16(+0.84%)
May 21, 2014	19.11	19.33	19.03	19.26	8,609,734	+0.22(+1.15%)
May 20, 2014	19.27	19.36	19.04	19.04	10,280,670	-0.24(-1.26%)
May 19, 2014	19.09	19.47	19.09	19.29	8,794,266	+0.16(+0.86%)
May 16, 2014	19.37	19.39	19.04	19.12	10,023,370	-0.23(-1.21%)
May 15, 2014	19.56	19.67	19.17	19.36	8,494,619	+0.08(+0.41%)
May 14, 2014	19.46	19.62	19.16	19.28	10,171,408	-0.20(-1.05%)
May 13, 2014	19.44	19.54	19.32	19.48	7,226,794	+0.07(+0.36%)
May 12, 2014	19.38	19.68	19.36	19.41	5,229,943	+0.14(+0.73%)
May 09, 2014	19.29	19.33	19.00	19.27	5,054,255	-0.03(-0.16%)
May 08, 2014	19.32	19.70	19.22	19.30	6,004,727	-0.02(-0.12%)
May 07, 2014	19.26	19.35	19.01	19.33	6,325,979	+0.05(+0.28%)
May 06, 2014	19.37	19.52	19.23	19.27	5,209,131	-0.16(-0.81%)
May 05, 2014	19.30	19.50	19.22	19.43	4,865,558	+0.04(+0.20%)
May 02, 2014	19.51	19.68	19.38	19.39	6,518,432	-0.13(-0.64%)
May 01, 2014	19.38	19.78	19.33	19.51	7,441,099	+0.17(+0.89%)
Apr 30, 2014	19.02	19.39	18.97	19.34	8,110,306	+0.32(+1.69%)
Apr 29, 2014	18.88	19.16	18.88	19.02	8,295,975	+0.20(+1.04%)
Apr 28, 2014	19.28	19.36	18.65	18.82	13,096,063	-0.35(-1.84%)
Apr 25, 2014	19.68	19.71	19.18	19.18	10,093,764	-0.60(-3.01%)
Apr 24, 2014	19.73	19.91	19.29	19.77	15,353,192	+0.30(+1.53%)
Apr 23, 2014	19.90	19.91	19.15	19.47	23,277,376	-0.81(-3.98%)
Apr 22, 2014	20.03	20.47	19.87	20.28	12,290,287	+0.37(+1.85%)
Apr 21, 2014	19.66	20.06	19.60	19.91	6,670,654	+0.20(+0.99%)
Apr 17, 2014	19.60	19.72	19.72	19.72	12,302,002	+0.09(+0.48%)
Apr 16, 2014	19.58	19.98	19.47	19.62	10,118,655	+0.13(+0.64%)
Apr 15, 2014	19.44	19.54	18.94	19.50	9,170,688	+0.16(+0.81%)
Apr 14, 2014	19.17	19.48	18.97	19.34	10,126,103	+0.31(+1.65%)
Apr 11, 2014	19.43	19.62	19.02	19.03	11,396,881	-0.44(-2.25%)
Apr 10, 2014	19.96	19.96	19.46	19.47	9,761,294	-0.36(-1.82%)
Apr 09, 2014	19.87	19.96	19.54	19.83	10,894,480	+0.05(+0.24%)
Apr 08, 2014	19.84	19.99	19.60	19.78	10,500,047	-0.06(-0.32%)
Apr 07, 2014	20.17	20.20	19.73	19.84	10,803,416	-0.45(-2.20%)
Apr 04, 2014	21.03	21.06	20.23	20.29	9,527,371	-0.71(-3.36%)
Apr 03, 2014	20.62	21.06	20.59	20.99	8,045,304	+0.35(+1.71%)
Apr 02, 2014	20.70	20.82	20.57	20.64	4,863,255	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.