Juniper Networks (NY: JNPR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.36	25.40	25.09	25.20	2,010,169	-0.23(-0.91%)
Jun 29, 2021	25.51	25.55	25.36	25.43	1,489,806	-0.07(-0.29%)
Jun 28, 2021	25.57	25.70	25.45	25.50	2,048,580	-0.01(-0.04%)
Jun 25, 2021	25.16	25.60	25.16	25.51	3,920,079	+0.33(+1.32%)
Jun 24, 2021	25.24	25.27	25.05	25.18	2,132,762	+0.15(+0.59%)
Jun 23, 2021	25.23	25.25	25.02	25.03	2,199,598	-0.20(-0.80%)
Jun 22, 2021	25.40	25.45	25.20	25.23	2,158,276	-0.23(-0.90%)
Jun 21, 2021	24.99	25.49	24.86	25.46	3,194,384	+0.65(+2.64%)
Jun 18, 2021	25.36	25.45	24.77	24.81	11,414,863	-0.76(-2.96%)
Jun 17, 2021	26.05	26.09	25.55	25.57	2,997,638	-0.42(-1.63%)
Jun 16, 2021	26.14	26.17	25.85	25.99	3,102,222	-0.08(-0.32%)
Jun 15, 2021	26.31	26.39	26.01	26.07	2,403,949	-0.19(-0.74%)
Jun 14, 2021	26.34	26.35	26.11	26.27	2,215,625	-0.15(-0.56%)
Jun 11, 2021	26.72	26.79	26.34	26.41	2,454,334	-0.24(-0.90%)
Jun 10, 2021	26.38	26.74	26.17	26.65	3,621,861	+0.41(+1.58%)
Jun 09, 2021	26.36	26.46	26.22	26.24	3,149,850	-0.09(-0.35%)
Jun 08, 2021	25.84	26.38	25.77	26.33	4,406,920	+0.56(+2.18%)
Jun 07, 2021	25.61	25.91	25.55	25.77	4,842,596	+0.16(+0.61%)
Jun 04, 2021	24.87	25.66	24.80	25.61	4,205,400	+0.80(+3.23%)
Jun 03, 2021	24.40	24.83	24.25	24.81	3,662,127	+0.42(+1.74%)
Jun 02, 2021	24.41	24.48	24.25	24.39	2,176,548	+0.04(+0.15%)
Jun 01, 2021	24.29	24.49	24.20	24.35	2,719,005	+0.09(+0.38%)
May 28, 2021	24.47	24.50	24.24	24.26	2,674,662	-0.05(-0.19%)
May 27, 2021	24.45	24.66	24.28	24.30	5,032,465	+0.01(+0.04%)
May 26, 2021	24.29	24.42	24.17	24.29	2,379,720	-0.01(-0.04%)
May 25, 2021	24.84	24.84	24.16	24.30	2,897,287	-0.24(-0.97%)
May 24, 2021	24.56	24.83	24.52	24.54	3,377,056	+0.10(+0.41%)
May 21, 2021	24.33	24.67	24.19	24.44	9,575,978	+0.20(+0.83%)
May 20, 2021	23.72	24.33	23.30	24.24	5,978,257	+0.47(+1.96%)
May 19, 2021	23.84	23.84	23.54	23.77	3,244,269	-0.27(-1.14%)
May 18, 2021	24.35	24.35	24.05	24.05	2,311,987	-0.20(-0.83%)
May 17, 2021	24.19	24.34	24.07	24.25	4,571,892	-0.05(-0.23%)
May 14, 2021	24.19	24.45	24.07	24.30	3,462,096	+0.23(+0.95%)
May 13, 2021	23.73	24.22	23.72	24.07	3,133,247	+0.39(+1.66%)
May 12, 2021	24.39	24.47	23.68	23.68	3,768,050	-0.86(-3.50%)
May 11, 2021	24.36	24.60	24.18	24.54	4,141,723	-0.15(-0.59%)
May 10, 2021	24.92	25.06	24.67	24.69	4,845,053	-0.18(-0.74%)
May 07, 2021	24.69	24.97	24.52	24.87	4,373,401	+0.17(+0.70%)
May 06, 2021	24.11	24.80	24.00	24.70	6,739,866	+0.64(+2.66%)
May 05, 2021	23.98	24.15	23.79	24.06	4,680,098	+0.20(+0.84%)
May 04, 2021	23.46	23.96	23.44	23.85	6,117,346	+0.20(+0.85%)
May 03, 2021	23.33	23.94	23.33	23.65	4,418,459	+0.44(+1.89%)
Apr 30, 2021	24.04	24.11	23.16	23.21	6,640,697	-0.88(-3.64%)
Apr 29, 2021	23.27	24.17	23.21	24.09	8,895,446	+1.00(+4.32%)
Apr 28, 2021	23.77	23.96	22.79	23.10	8,440,350	-0.02(-0.08%)
Apr 27, 2021	23.42	23.59	22.99	23.11	8,984,577	-0.26(-1.10%)
Apr 26, 2021	23.18	23.41	22.93	23.37	7,433,881	+0.24(+1.03%)
Apr 23, 2021	22.99	23.27	22.81	23.13	4,520,132	+0.21(+0.92%)
Apr 22, 2021	23.31	23.40	22.91	22.92	3,353,870	-0.45(-1.92%)
Apr 21, 2021	23.21	23.45	23.03	23.37	2,782,845	+0.21(+0.91%)
Apr 20, 2021	23.72	23.82	23.03	23.16	3,250,287	-0.54(-2.28%)
Apr 19, 2021	23.78	23.90	23.64	23.70	3,722,578	-0.08(-0.35%)
Apr 16, 2021	23.54	23.87	23.53	23.78	6,309,198	+0.36(+1.52%)
Apr 15, 2021	23.48	23.54	23.37	23.43	2,865,374	+0.03(+0.12%)
Apr 14, 2021	23.43	23.58	23.30	23.40	3,586,779	-0.07(-0.31%)
Apr 13, 2021	23.39	23.60	23.31	23.47	4,515,334	+0.15(+0.63%)
Apr 12, 2021	23.23	23.36	23.11	23.32	2,886,221	+0.09(+0.39%)
Apr 09, 2021	23.45	23.53	23.09	23.23	3,759,795	-0.17(-0.74%)
Apr 08, 2021	23.27	23.42	23.04	23.41	3,017,979	+0.16(+0.71%)
Apr 07, 2021	23.51	23.55	23.16	23.24	2,815,065	-0.15(-0.63%)
Apr 06, 2021	23.57	23.57	23.24	23.39	2,570,711	-0.12(-0.51%)
Apr 05, 2021	23.51	23.68	23.31	23.51	2,456,568	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.