Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.680	3.685	3.630	3.650	11,117	+0.03(+0.83%)
May 23, 2024	3.700	3.700	3.620	3.620	35,912	-0.05(-1.36%)
May 22, 2024	3.640	3.700	3.640	3.670	54,129	+0.00(+0.00%)
May 21, 2024	3.640	3.680	3.617	3.670	21,276	+0.03(+0.82%)
May 20, 2024	3.640	3.700	3.630	3.640	84,097	-0.04(-1.09%)
May 17, 2024	3.650	3.700	3.650	3.680	19,653	-0.01(-0.27%)
May 16, 2024	3.730	3.730	3.628	3.690	28,389	-0.05(-1.34%)
May 15, 2024	3.650	3.740	3.650	3.740	36,530	+0.12(+3.31%)
May 14, 2024	3.620	3.620	3.590	3.620	19,828	+0.03(+0.84%)
May 13, 2024	3.600	3.640	3.590	3.590	37,563	-0.01(-0.28%)
May 10, 2024	3.660	3.665	3.580	3.600	20,304	-0.03(-0.83%)
May 09, 2024	3.650	3.660	3.620	3.630	38,181	-0.02(-0.41%)
May 08, 2024	3.630	3.690	3.620	3.645	30,470	+0.00(+0.14%)
May 07, 2024	3.630	3.664	3.613	3.640	51,643	+0.01(+0.28%)
May 06, 2024	3.620	3.640	3.590	3.630	35,469	+0.03(+0.83%)
May 03, 2024	3.620	3.620	3.560	3.600	34,046	+0.02(+0.70%)
May 02, 2024	3.540	3.590	3.540	3.575	20,244	+0.05(+1.27%)
May 01, 2024	3.520	3.570	3.520	3.530	16,983	+0.01(+0.28%)
Apr 30, 2024	3.530	3.560	3.520	3.520	28,512	-0.01(-0.28%)
Apr 29, 2024	3.510	3.560	3.510	3.530	32,733	+0.00(+0.04%)
Apr 26, 2024	3.505	3.540	3.500	3.529	17,401	+0.04(+1.10%)
Apr 25, 2024	3.520	3.520	3.460	3.490	9,872	-0.03(-0.85%)
Apr 24, 2024	3.530	3.549	3.500	3.520	19,626	-0.01(-0.28%)
Apr 23, 2024	3.530	3.560	3.500	3.530	34,672	+0.03(+0.86%)
Apr 22, 2024	3.450	3.520	3.450	3.500	15,001	+0.04(+1.30%)
Apr 19, 2024	3.470	3.470	3.450	3.455	47,028	-0.00(-0.14%)
Apr 18, 2024	3.450	3.460	3.420	3.460	48,919	+0.03(+0.87%)
Apr 17, 2024	3.430	3.450	3.390	3.430	65,448	+0.02(+0.59%)
Apr 16, 2024	3.350	3.430	3.350	3.410	47,516	-0.03(-1.02%)
Apr 15, 2024	3.540	3.547	3.420	3.445	63,423	-0.10(-2.68%)
Apr 12, 2024	3.670	3.670	3.510	3.540	51,114	-0.09(-2.48%)
Apr 11, 2024	3.620	3.640	3.610	3.630	24,857	+0.02(+0.55%)
Apr 10, 2024	3.620	3.710	3.610	3.610	48,743	-0.06(-1.64%)
Apr 09, 2024	3.680	3.710	3.660	3.670	12,139	+0.02(+0.56%)
Apr 08, 2024	3.610	3.672	3.610	3.650	29,576	+0.02(+0.55%)
Apr 05, 2024	3.600	3.640	3.600	3.630	30,915	-0.01(-0.27%)
Apr 04, 2024	3.660	3.695	3.640	3.640	33,914	-0.04(-1.11%)
Apr 03, 2024	3.650	3.690	3.624	3.681	57,366	+0.02(+0.57%)
Apr 02, 2024	3.650	3.670	3.650	3.660	29,495	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.