GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	127.33	128.28	126.13	126.92	132,733	+0.82(+0.65%)
Jun 29, 2023	123.44	126.18	123.44	126.10	93,266	+3.44(+2.81%)
Jun 28, 2023	122.90	123.38	122.22	122.66	79,466	+0.11(+0.09%)
Jun 27, 2023	121.43	123.22	121.33	122.55	72,933	+1.21(+1.00%)
Jun 26, 2023	120.68	122.30	119.66	121.34	122,964	+0.75(+0.62%)
Jun 23, 2023	121.00	122.49	119.41	120.59	264,222	-2.16(-1.76%)
Jun 22, 2023	122.84	122.84	121.46	122.75	133,374	-0.22(-0.18%)
Jun 21, 2023	122.74	124.55	122.19	122.97	96,148	-0.08(-0.06%)
Jun 20, 2023	122.94	123.98	122.17	123.05	145,244	-0.19(-0.15%)
Jun 16, 2023	126.44	126.44	123.08	123.23	336,539	-2.42(-1.93%)
Jun 15, 2023	122.98	125.70	122.98	125.66	113,934	+14.82(+13.37%)
May 08, 2023	111.87	113.19	109.91	110.84	120,862	-1.00(-0.90%)
May 05, 2023	110.69	112.29	110.69	111.84	104,730	+2.85(+2.62%)
May 04, 2023	107.61	109.24	107.24	108.99	129,090	-0.04(-0.04%)
May 03, 2023	108.85	111.13	108.85	109.03	142,972	-0.01(-0.01%)
May 02, 2023	110.60	110.60	106.48	109.03	222,476	-2.06(-1.85%)
May 01, 2023	111.42	113.09	110.47	111.09	167,126	-0.66(-0.59%)
Apr 28, 2023	112.31	113.31	111.09	111.75	138,139	-0.48(-0.43%)
Apr 27, 2023	111.24	112.53	109.64	112.23	126,685	+1.42(+1.28%)
Apr 26, 2023	113.61	114.13	109.85	110.81	174,186	-3.55(-3.11%)
Apr 25, 2023	111.16	115.69	109.19	114.36	272,998	+3.64(+3.29%)
Apr 24, 2023	110.47	112.85	110.26	110.72	155,321	+0.25(+0.23%)
Apr 21, 2023	110.94	110.94	108.86	110.47	141,588	+0.34(+0.31%)
Apr 20, 2023	110.03	110.58	109.51	110.12	121,149	-0.10(-0.09%)
Apr 19, 2023	110.08	110.97	109.43	110.22	139,506	-0.41(-0.37%)
Apr 18, 2023	111.30	111.30	109.95	110.63	89,797	-0.25(-0.23%)
Apr 17, 2023	110.34	111.03	109.77	110.89	96,071	+0.73(+0.66%)
Apr 14, 2023	110.11	111.07	108.71	110.16	102,606	-0.19(-0.17%)
Apr 13, 2023	109.85	110.88	108.71	110.35	118,737	+0.42(+0.38%)
Apr 12, 2023	109.47	110.47	109.31	109.93	96,305	+1.35(+1.25%)
Apr 11, 2023	109.05	109.78	108.47	108.57	87,063	-0.17(-0.15%)
Apr 10, 2023	106.09	109.14	106.09	108.74	131,542	+2.41(+2.27%)
Apr 06, 2023	106.39	107.02	105.37	106.33	114,647	+0.25(+0.24%)
Apr 05, 2023	106.08	107.48	106.02	106.07	192,719	-0.83(-0.78%)
Apr 04, 2023	108.21	108.21	105.36	106.91	131,873	-0.97(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.