Haverty Furniture Companies (NY: HVT )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	27.98	28.02	27.45	27.78	101,829	-0.19(-0.67%)
May 21, 2024	28.44	28.81	27.96	27.97	55,259	-0.50(-1.77%)
May 20, 2024	29.05	29.16	28.42	28.47	77,767	-0.61(-2.11%)
May 17, 2024	29.24	29.28	28.72	29.09	66,099	-0.12(-0.41%)
May 16, 2024	29.19	29.79	28.98	29.20	151,191	-0.14(-0.47%)
May 15, 2024	29.51	29.51	28.75	29.34	100,685	+0.17(+0.58%)
May 14, 2024	29.58	29.79	29.04	29.17	102,883	+0.11(+0.37%)
May 13, 2024	28.56	29.21	28.56	29.07	128,238	+0.83(+2.94%)
May 10, 2024	28.57	28.89	27.74	28.23	124,817	-0.35(-1.21%)
May 09, 2024	28.23	28.80	28.01	28.58	110,245	+0.33(+1.15%)
May 08, 2024	28.21	28.56	28.14	28.25	71,895	-0.12(-0.42%)
May 07, 2024	29.22	29.63	28.37	28.37	116,484	-0.77(-2.65%)
May 06, 2024	28.71	29.65	28.67	29.14	161,697	+0.76(+2.68%)
May 03, 2024	28.37	28.64	27.73	28.38	148,154	+0.19(+0.67%)
May 02, 2024	28.69	28.98	26.94	28.20	276,096	-2.46(-8.03%)
May 01, 2024	30.55	31.16	30.39	30.66	100,244	+0.21(+0.68%)
Apr 30, 2024	30.65	30.67	30.31	30.45	88,164	-0.43(-1.41%)
Apr 29, 2024	30.94	31.31	30.66	30.88	62,502	-0.06(-0.19%)
Apr 26, 2024	31.33	31.62	30.85	30.94	62,112	-0.51(-1.63%)
Apr 25, 2024	31.78	31.78	31.04	31.46	80,773	-0.72(-2.24%)
Apr 24, 2024	32.27	32.66	31.86	32.18	75,427	-0.25(-0.76%)
Apr 23, 2024	31.30	32.46	31.30	32.43	95,619	+1.29(+4.13%)
Apr 22, 2024	31.04	31.43	30.75	31.14	81,302	+0.34(+1.09%)
Apr 19, 2024	29.91	30.88	29.91	30.81	81,767	+0.74(+2.47%)
Apr 18, 2024	30.05	30.61	29.95	30.06	72,900	+0.14(+0.46%)
Apr 17, 2024	30.40	30.62	29.91	29.93	94,246	-0.17(-0.56%)
Apr 16, 2024	29.95	30.22	29.66	30.09	80,929	-0.02(-0.07%)
Apr 15, 2024	30.86	30.86	29.55	30.11	102,472	-0.21(-0.68%)
Apr 12, 2024	30.64	30.77	30.24	30.32	94,295	-0.42(-1.35%)
Apr 11, 2024	30.34	30.77	30.23	30.74	83,167	+0.50(+1.67%)
Apr 10, 2024	30.98	31.03	29.96	30.23	71,939	-1.49(-4.71%)
Apr 09, 2024	31.82	31.93	31.62	31.72	48,434	-0.09(-0.28%)
Apr 08, 2024	31.54	32.03	31.39	31.81	80,333	+0.53(+1.71%)
Apr 05, 2024	31.12	31.39	30.69	31.28	81,420	+0.00(+0.00%)
Apr 04, 2024	31.68	31.78	31.24	31.28	74,088	-0.15(-0.47%)
Apr 03, 2024	31.32	31.60	31.32	31.43	63,947	-0.03(-0.09%)
Apr 02, 2024	32.40	32.40	30.68	31.46	131,184	-1.34(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.