AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.835	3.835	3.796	3.814	624,040	-0.02(-0.47%)
Jun 27, 2008	3.901	3.901	3.820	3.832	834,722	-0.08(-2.13%)
Jun 26, 2008	3.913	3.934	3.904	3.916	390,553	-0.01(-0.15%)
Jun 25, 2008	3.955	3.964	3.910	3.922	871,629	-0.03(-0.64%)
Jun 24, 2008	3.984	3.984	3.919	3.947	431,045	-0.03(-0.80%)
Jun 23, 2008	3.981	4.020	3.943	3.978	811,044	+0.04(+1.14%)
Jun 20, 2008	3.931	3.946	3.910	3.934	1,116,454	+0.01(+0.23%)
Jun 19, 2008	3.949	3.961	3.925	3.925	656,607	-0.03(-0.83%)
Jun 18, 2008	3.955	3.975	3.940	3.958	697,253	-0.04(-0.90%)
Jun 17, 2008	3.984	3.993	3.901	3.993	730,403	+0.02(+0.45%)
Jun 16, 2008	4.071	4.086	3.961	3.975	1,045,563	-0.07(-1.84%)
Jun 13, 2008	3.987	4.052	3.984	4.050	451,443	+0.06(+1.42%)
Jun 12, 2008	4.059	4.068	3.990	3.993	996,082	-0.08(-1.91%)
Jun 11, 2008	4.131	4.137	4.059	4.071	564,946	-0.06(-1.45%)
Jun 10, 2008	4.156	4.169	4.125	4.131	411,340	-0.04(-1.07%)
Jun 09, 2008	4.166	4.178	4.143	4.175	470,675	+0.02(+0.50%)
Jun 06, 2008	4.155	4.161	4.146	4.155	365,441	-0.00(-0.07%)
Jun 05, 2008	4.163	4.178	4.149	4.158	405,641	-0.02(-0.50%)
Jun 04, 2008	4.146	4.178	4.145	4.178	407,460	-0.00(-0.07%)
Jun 03, 2008	4.187	4.187	4.161	4.181	415,545	+0.00(+0.00%)
Jun 02, 2008	4.187	4.199	4.163	4.181	468,564	-0.01(-0.14%)
May 30, 2008	4.208	4.220	4.178	4.187	436,617	-0.02(-0.43%)
May 29, 2008	4.190	4.253	4.190	4.205	679,421	+0.02(+0.43%)
May 28, 2008	4.184	4.202	4.178	4.187	630,252	+0.01(+0.14%)
May 27, 2008	4.128	4.181	4.116	4.181	878,665	+0.08(+1.89%)
May 26, 2008	4.083	4.113	4.071	4.104	0	+0.00(+0.00%)
May 23, 2008	4.083	4.113	4.071	4.104	427,078	+0.01(+0.15%)
May 22, 2008	4.053	4.101	4.041	4.098	570,096	+0.04(+0.88%)
May 21, 2008	4.062	4.071	4.026	4.062	596,267	+0.00(+0.00%)
May 20, 2008	4.110	4.110	4.054	4.062	870,892	-0.05(-1.16%)
May 19, 2008	4.146	4.149	4.104	4.110	818,586	-0.03(-0.79%)
May 16, 2008	4.113	4.146	4.098	4.143	870,198	+0.02(+0.58%)
May 15, 2008	4.098	4.131	4.080	4.119	612,765	+0.01(+0.14%)
May 14, 2008	4.080	4.113	4.053	4.113	582,067	+0.02(+0.44%)
May 13, 2008	4.089	4.095	4.074	4.095	378,796	-0.00(-0.07%)
May 12, 2008	4.086	4.101	4.077	4.098	444,149	+0.01(+0.22%)
May 09, 2008	4.092	4.092	4.069	4.089	273,415	+0.00(+0.00%)
May 08, 2008	4.092	4.095	4.068	4.089	368,141	+0.00(+0.07%)
May 07, 2008	4.119	4.119	4.080	4.086	319,186	-0.04(-1.08%)
May 06, 2008	4.134	4.137	4.107	4.131	575,216	+0.00(+0.07%)
May 05, 2008	4.149	4.160	4.095	4.128	698,616	-0.03(-0.79%)
May 02, 2008	4.172	4.175	4.152	4.161	603,427	+0.02(+0.43%)
May 01, 2008	4.172	4.178	4.134	4.143	928,287	+0.01(+0.22%)
Apr 30, 2008	4.146	4.163	4.119	4.134	800,215	+0.03(+0.73%)
Apr 29, 2008	4.089	4.134	4.044	4.104	694,234	+0.02(+0.44%)
Apr 28, 2008	4.166	4.166	4.041	4.086	1,291,550	+0.00(+0.00%)
Apr 25, 2008	4.074	4.119	4.062	4.086	611,053	+0.03(+0.66%)
Apr 24, 2008	4.041	4.059	4.024	4.059	590,313	+0.03(+0.75%)
Apr 23, 2008	4.026	4.035	4.014	4.029	434,747	-0.01(-0.31%)
Apr 22, 2008	4.032	4.042	3.999	4.041	566,698	+0.01(+0.30%)
Apr 21, 2008	3.993	4.044	3.980	4.029	939,756	+0.05(+1.28%)
Apr 18, 2008	3.970	3.990	3.964	3.978	449,550	+0.02(+0.45%)
Apr 17, 2008	3.916	3.964	3.916	3.961	449,898	+0.01(+0.38%)
Apr 16, 2008	3.919	3.967	3.913	3.946	433,259	+0.01(+0.30%)
Apr 15, 2008	3.970	3.970	3.901	3.934	397,824	-0.04(-1.13%)
Apr 14, 2008	3.952	3.978	3.943	3.978	369,080	+0.00(+0.00%)
Apr 11, 2008	3.949	3.978	3.940	3.978	316,854	+0.01(+0.38%)
Apr 10, 2008	3.981	3.993	3.955	3.964	387,980	+0.00(+0.00%)
Apr 09, 2008	3.972	3.984	3.964	3.964	344,691	-0.02(-0.45%)
Apr 08, 2008	3.961	3.981	3.940	3.981	409,326	+0.05(+1.21%)
Apr 07, 2008	3.934	3.952	3.934	3.934	274,065	+0.00(+0.00%)
Apr 04, 2008	3.975	3.975	3.913	3.934	461,183	-0.03(-0.83%)
Apr 03, 2008	3.967	3.970	3.943	3.967	330,029	-0.00(-0.08%)
Apr 02, 2008	3.946	3.971	3.934	3.970	388,664	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.