John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.378	5.384	5.347	5.381	22,910	+0.03(+0.57%)
Jun 29, 2006	5.356	5.356	5.341	5.350	10,800	-0.01(-0.17%)
Jun 28, 2006	5.338	5.362	5.304	5.359	15,382	+0.04(+0.69%)
Jun 27, 2006	5.332	5.347	5.319	5.323	28,474	+0.02(+0.40%)
Jun 26, 2006	5.295	5.301	5.243	5.301	20,291	+0.01(+0.12%)
Jun 23, 2006	5.316	5.316	5.261	5.295	23,564	-0.02(-0.40%)
Jun 22, 2006	5.313	5.316	5.277	5.316	44,511	+0.02(+0.29%)
Jun 21, 2006	5.289	5.301	5.277	5.301	58,257	-0.00(-0.06%)
Jun 20, 2006	5.313	5.323	5.292	5.304	63,166	-0.01(-0.17%)
Jun 19, 2006	5.326	5.326	5.295	5.313	60,221	-0.02(-0.29%)
Jun 16, 2006	5.332	5.347	5.303	5.329	34,365	-0.01(-0.23%)
Jun 15, 2006	5.353	5.362	5.335	5.341	36,656	-0.01(-0.11%)
Jun 14, 2006	5.411	5.423	5.316	5.347	91,640	-0.09(-1.69%)
Jun 13, 2006	5.481	5.484	5.414	5.439	22,255	-0.03(-0.50%)
Jun 12, 2006	5.451	5.466	5.442	5.466	29,128	+0.03(+0.56%)
Jun 09, 2006	5.454	5.454	5.414	5.436	26,837	-0.00(-0.06%)
Jun 08, 2006	5.436	5.466	5.411	5.439	25,201	+0.00(+0.06%)
Jun 07, 2006	5.439	5.439	5.411	5.436	44,838	+0.01(+0.11%)
Jun 06, 2006	5.429	5.445	5.426	5.429	16,037	-0.02(-0.45%)
Jun 05, 2006	5.478	5.478	5.436	5.454	25,855	-0.03(-0.56%)
Jun 02, 2006	5.451	5.484	5.439	5.484	73,639	+0.03(+0.56%)
Jun 01, 2006	5.484	5.484	5.442	5.454	16,037	+0.00(+0.00%)
May 31, 2006	5.429	5.466	5.429	5.454	32,074	+0.01(+0.11%)
May 30, 2006	5.414	5.451	5.414	5.448	26,837	+0.02(+0.45%)
May 26, 2006	5.469	5.469	5.414	5.423	35,019	-0.03(-0.62%)
May 25, 2006	5.448	5.475	5.442	5.457	55,638	+0.00(+0.06%)
May 24, 2006	5.469	5.485	5.439	5.454	24,219	-0.03(-0.50%)
May 23, 2006	5.469	5.484	5.445	5.481	30,437	+0.04(+0.79%)
May 22, 2006	5.423	5.469	5.411	5.439	23,892	-0.02(-0.28%)
May 19, 2006	5.426	5.454	5.426	5.454	26,837	+0.00(+0.00%)
May 18, 2006	5.454	5.466	5.450	5.454	11,127	+0.00(+0.00%)
May 17, 2006	5.469	5.469	5.423	5.454	24,873	-0.02(-0.28%)
May 16, 2006	5.411	5.469	5.411	5.469	35,347	+0.03(+0.56%)
May 15, 2006	5.423	5.454	5.402	5.439	16,691	+0.00(+0.00%)
May 12, 2006	5.426	5.439	5.426	5.439	35,674	-0.03(-0.61%)
May 11, 2006	5.478	5.478	5.439	5.472	20,946	-0.00(-0.06%)
May 10, 2006	5.411	5.475	5.411	5.475	21,601	+0.06(+1.07%)
May 09, 2006	5.454	5.454	5.411	5.417	38,620	-0.02(-0.39%)
May 08, 2006	5.454	5.463	5.414	5.439	26,837	-0.01(-0.17%)
May 05, 2006	5.408	5.457	5.402	5.448	38,620	+0.03(+0.51%)
May 04, 2006	5.475	5.475	5.414	5.420	22,255	-0.03(-0.62%)
May 03, 2006	5.448	5.484	5.442	5.454	28,801	-0.02(-0.45%)
May 02, 2006	5.396	5.484	5.396	5.478	45,493	+0.07(+1.30%)
May 01, 2006	5.381	5.408	5.381	5.408	22,582	+0.01(+0.11%)
Apr 28, 2006	5.399	5.408	5.378	5.402	16,691	-0.02(-0.28%)
Apr 27, 2006	5.393	5.423	5.378	5.417	28,801	+0.01(+0.17%)
Apr 26, 2006	5.423	5.439	5.393	5.408	24,873	+0.00(+0.00%)
Apr 25, 2006	5.405	5.414	5.384	5.408	35,674	-0.00(-0.06%)
Apr 24, 2006	5.429	5.436	5.405	5.411	29,783	-0.04(-0.78%)
Apr 21, 2006	5.408	5.454	5.408	5.454	19,310	+0.03(+0.56%)
Apr 20, 2006	5.423	5.439	5.408	5.423	18,000	+0.00(+0.00%)
Apr 19, 2006	5.384	5.439	5.384	5.423	37,638	+0.02(+0.40%)
Apr 18, 2006	5.454	5.454	5.387	5.402	58,257	-0.07(-1.23%)
Apr 17, 2006	5.518	5.518	5.454	5.469	33,056	+0.02(+0.34%)
Apr 13, 2006	5.469	5.469	5.433	5.451	19,310	-0.02(-0.34%)
Apr 12, 2006	5.515	5.521	5.448	5.469	45,493	-0.04(-0.72%)
Apr 11, 2006	5.500	5.512	5.472	5.509	26,837	-0.02(-0.39%)
Apr 10, 2006	5.503	5.530	5.500	5.530	27,164	+0.01(+0.11%)
Apr 07, 2006	5.491	5.527	5.491	5.524	35,019	+0.03(+0.61%)
Apr 06, 2006	5.469	5.527	5.469	5.491	32,401	+0.00(+0.00%)
Apr 05, 2006	5.484	5.506	5.484	5.491	13,746	+0.01(+0.17%)
Apr 04, 2006	5.473	5.481	5.463	5.481	25,201	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.