John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	5.668	5.680	5.561	5.594	34,365	-0.04(-0.70%)
Jun 28, 2007	5.683	5.683	5.607	5.634	21,928	-0.00(-0.05%)
Jun 27, 2007	5.622	5.637	5.607	5.637	7,527	+0.01(+0.22%)
Jun 26, 2007	5.634	5.637	5.607	5.625	22,582	+0.03(+0.55%)
Jun 25, 2007	5.646	5.646	5.561	5.594	46,474	-0.03(-0.54%)
Jun 22, 2007	5.515	5.625	5.500	5.625	67,421	+0.07(+1.27%)
Jun 21, 2007	5.573	5.591	5.552	5.555	54,329	-0.02(-0.38%)
Jun 20, 2007	5.598	5.610	5.576	5.576	23,892	-0.04(-0.69%)
Jun 19, 2007	5.628	5.628	5.601	5.615	12,436	-0.01(-0.23%)
Jun 18, 2007	5.585	5.634	5.585	5.628	29,128	+0.02(+0.33%)
Jun 15, 2007	5.622	5.628	5.594	5.610	36,328	-0.01(-0.11%)
Jun 14, 2007	5.698	5.729	5.610	5.616	48,111	-0.08(-1.45%)
Jun 13, 2007	5.723	5.769	5.695	5.698	30,437	-0.07(-1.17%)
Jun 12, 2007	5.790	5.790	5.735	5.766	27,492	-0.02(-0.42%)
Jun 11, 2007	5.799	5.799	5.769	5.790	30,110	+0.00(+0.00%)
Jun 08, 2007	5.763	5.805	5.763	5.790	21,601	+0.03(+0.48%)
Jun 07, 2007	5.763	5.802	5.763	5.763	42,547	+0.00(+0.00%)
Jun 06, 2007	5.769	5.781	5.763	5.763	14,073	-0.01(-0.21%)
Jun 05, 2007	5.781	5.784	5.763	5.775	11,782	+0.01(+0.16%)
Jun 04, 2007	5.744	5.769	5.732	5.766	50,075	+0.03(+0.53%)
Jun 01, 2007	5.735	5.766	5.732	5.735	18,328	-0.00(-0.05%)
May 31, 2007	5.711	5.741	5.711	5.738	17,673	+0.02(+0.37%)
May 30, 2007	5.732	5.744	5.717	5.717	37,965	-0.00(-0.05%)
May 29, 2007	5.738	5.744	5.720	5.720	35,347	-0.03(-0.53%)
May 25, 2007	5.744	5.756	5.744	5.750	12,764	-0.01(-0.11%)
May 24, 2007	5.735	5.759	5.735	5.756	18,000	+0.01(+0.21%)
May 23, 2007	5.732	5.750	5.732	5.744	27,492	-0.02(-0.27%)
May 22, 2007	5.750	5.787	5.747	5.759	14,727	-0.02(-0.37%)
May 21, 2007	5.781	5.781	5.744	5.781	31,746	+0.02(+0.32%)
May 18, 2007	5.763	5.787	5.759	5.763	36,983	+0.00(+0.05%)
May 17, 2007	5.729	5.781	5.729	5.759	41,238	-0.00(-0.05%)
May 16, 2007	5.747	5.778	5.744	5.763	46,474	+0.00(+0.00%)
May 15, 2007	5.778	5.796	5.750	5.763	35,674	-0.04(-0.74%)
May 14, 2007	5.793	5.808	5.787	5.805	29,128	-0.00(-0.05%)
May 11, 2007	5.814	5.817	5.790	5.808	33,056	-0.02(-0.26%)
May 10, 2007	5.824	5.836	5.824	5.824	45,493	+0.00(+0.00%)
May 09, 2007	5.827	5.842	5.824	5.824	15,709	-0.01(-0.21%)
May 08, 2007	5.817	5.851	5.817	5.836	21,928	-0.01(-0.16%)
May 07, 2007	5.817	5.845	5.814	5.845	21,601	+0.01(+0.10%)
May 04, 2007	5.805	5.839	5.805	5.839	3,927	+0.01(+0.21%)
May 03, 2007	5.839	5.845	5.805	5.827	43,202	+0.01(+0.16%)
May 02, 2007	5.824	5.842	5.817	5.817	18,655	-0.02(-0.37%)
May 01, 2007	5.805	5.842	5.799	5.839	19,310	+0.03(+0.58%)
Apr 30, 2007	5.851	5.882	5.805	5.805	59,566	-0.08(-1.30%)
Apr 27, 2007	5.866	5.882	5.821	5.882	19,637	+0.05(+0.94%)
Apr 26, 2007	5.805	5.897	5.805	5.827	40,256	+0.02(+0.32%)
Apr 25, 2007	5.793	5.900	5.790	5.808	71,021	+0.00(+0.00%)
Apr 24, 2007	5.778	5.821	5.778	5.808	42,547	+0.03(+0.48%)
Apr 23, 2007	5.790	5.817	5.778	5.781	12,109	-0.02(-0.26%)
Apr 20, 2007	5.784	5.821	5.784	5.796	21,601	+0.01(+0.11%)
Apr 19, 2007	5.781	5.802	5.781	5.790	24,873	+0.00(+0.00%)
Apr 18, 2007	5.775	5.802	5.766	5.790	33,710	+0.01(+0.16%)
Apr 17, 2007	5.817	5.833	5.781	5.781	19,637	-0.02(-0.42%)
Apr 16, 2007	5.778	5.824	5.778	5.805	27,164	+0.03(+0.48%)
Apr 13, 2007	5.766	5.805	5.750	5.778	28,146	+0.04(+0.69%)
Apr 12, 2007	5.769	5.781	5.729	5.738	46,802	-0.03(-0.53%)
Apr 11, 2007	5.744	5.778	5.744	5.769	22,255	+0.00(+0.05%)
Apr 10, 2007	5.750	5.775	5.732	5.766	29,128	-0.00(-0.05%)
Apr 09, 2007	5.759	5.790	5.744	5.769	16,691	+0.01(+0.16%)
Apr 05, 2007	5.808	5.817	5.759	5.759	22,910	-0.06(-1.00%)
Apr 04, 2007	5.821	6.016	5.808	5.817	62,512	-0.03(-0.57%)
Apr 03, 2007	5.759	5.851	5.756	5.851	50,075	+0.08(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.