John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.539	5.548	5.373	5.373	20,287	-0.09(-1.62%)
Jun 27, 2008	5.401	5.514	5.401	5.462	17,666	+0.13(+2.35%)
Jun 26, 2008	5.395	5.395	5.337	5.337	7,524	-0.03(-0.51%)
Jun 25, 2008	5.361	5.487	5.334	5.364	51,956	+0.06(+1.20%)
Jun 24, 2008	5.343	5.343	5.301	5.301	17,676	-0.05(-0.90%)
Jun 23, 2008	5.315	5.349	5.315	5.349	3,925	+0.03(+0.63%)
Jun 20, 2008	5.260	5.331	5.260	5.315	9,572	-0.02(-0.29%)
Jun 19, 2008	5.312	5.346	5.309	5.331	18,648	+0.02(+0.46%)
Jun 18, 2008	5.331	5.331	5.260	5.306	11,159	-0.06(-1.03%)
Jun 17, 2008	5.502	5.502	5.242	5.361	26,173	-0.14(-2.56%)
Jun 16, 2008	5.520	5.566	5.502	5.502	5,499	-0.01(-0.14%)
Jun 13, 2008	5.584	5.652	5.510	5.510	19,891	-0.06(-0.99%)
Jun 12, 2008	5.563	5.594	5.532	5.565	6,543	-0.04(-0.78%)
Jun 11, 2008	5.597	5.652	5.572	5.609	15,049	-0.02(-0.37%)
Jun 10, 2008	5.609	5.670	5.578	5.630	45,593	+0.04(+0.75%)
Jun 09, 2008	5.572	5.609	5.572	5.587	19,793	-0.01(-0.16%)
Jun 06, 2008	5.572	5.655	5.572	5.597	19,057	+0.02(+0.38%)
Jun 05, 2008	5.612	5.667	5.575	5.575	17,159	-0.02(-0.38%)
Jun 04, 2008	5.594	5.606	5.575	5.597	3,608	-0.03(-0.49%)
Jun 03, 2008	5.590	5.627	5.578	5.624	20,611	+0.02(+0.33%)
Jun 02, 2008	5.566	5.606	5.545	5.606	30,589	+0.03(+0.49%)
May 30, 2008	5.594	5.655	5.578	5.578	28,463	-0.03(-0.58%)
May 29, 2008	5.655	5.658	5.609	5.611	18,190	-0.01(-0.24%)
May 28, 2008	5.642	5.649	5.572	5.624	38,605	-0.03(-0.54%)
May 27, 2008	5.590	5.655	5.587	5.655	12,595	+0.03(+0.60%)
May 26, 2008	5.578	5.621	5.532	5.621	0	+0.00(+0.00%)
May 23, 2008	5.578	5.621	5.532	5.621	70,994	+0.00(+0.00%)
May 22, 2008	5.652	5.670	5.584	5.621	25,845	-0.08(-1.34%)
May 21, 2008	5.548	5.710	5.548	5.697	40,803	+0.12(+2.14%)
May 20, 2008	5.578	5.578	5.548	5.578	45,734	-0.02(-0.27%)
May 19, 2008	5.542	5.609	5.538	5.594	33,723	+0.01(+0.22%)
May 16, 2008	5.575	5.646	5.532	5.581	48,256	-0.04(-0.71%)
May 15, 2008	5.590	5.642	5.554	5.621	35,824	-0.02(-0.38%)
May 14, 2008	5.551	5.664	5.535	5.642	25,518	+0.06(+1.15%)
May 13, 2008	5.609	5.624	5.542	5.578	29,935	-0.08(-1.40%)
May 12, 2008	5.563	5.667	5.563	5.658	54,655	+0.11(+1.98%)
May 09, 2008	5.428	5.560	5.404	5.548	53,981	+0.11(+1.97%)
May 08, 2008	5.404	5.471	5.404	5.441	10,469	+0.01(+0.17%)
May 07, 2008	5.395	5.432	5.395	5.432	14,722	+0.02(+0.28%)
May 06, 2008	5.468	5.468	5.406	5.416	18,451	-0.09(-1.56%)
May 05, 2008	5.395	5.502	5.395	5.502	38,546	+0.08(+1.52%)
May 02, 2008	5.410	5.502	5.410	5.419	16,718	-0.02(-0.28%)
May 01, 2008	5.422	5.465	5.419	5.435	18,432	+0.03(+0.51%)
Apr 30, 2008	5.425	5.435	5.401	5.407	64,941	+0.02(+0.34%)
Apr 29, 2008	5.389	5.389	5.358	5.389	6,641	-0.02(-0.28%)
Apr 28, 2008	5.419	5.419	5.355	5.404	17,012	+0.01(+0.17%)
Apr 25, 2008	5.380	5.398	5.334	5.395	10,142	+0.00(+0.00%)
Apr 24, 2008	5.331	5.422	5.318	5.395	46,470	+0.03(+0.63%)
Apr 23, 2008	5.364	5.380	5.303	5.361	91,932	-0.05(-0.90%)
Apr 22, 2008	5.334	5.435	5.322	5.410	22,901	+0.08(+1.43%)
Apr 21, 2008	5.389	5.416	5.334	5.334	31,080	-0.02(-0.29%)
Apr 18, 2008	5.435	5.435	5.334	5.349	32,389	-0.05(-0.96%)
Apr 17, 2008	5.432	5.447	5.395	5.401	14,395	-0.05(-0.84%)
Apr 16, 2008	5.456	5.456	5.428	5.447	17,339	-0.01(-0.17%)
Apr 15, 2008	5.447	5.502	5.447	5.456	35,006	-0.05(-0.83%)
Apr 14, 2008	5.389	5.502	5.389	5.502	36,969	+0.06(+1.07%)
Apr 11, 2008	5.435	5.465	5.389	5.444	20,938	+0.00(+0.00%)
Apr 10, 2008	5.456	5.480	5.428	5.444	16,358	+0.02(+0.34%)
Apr 09, 2008	5.428	5.447	5.425	5.425	12,432	-0.00(-0.06%)
Apr 08, 2008	5.428	5.456	5.416	5.428	12,759	+0.00(+0.06%)
Apr 07, 2008	5.407	5.459	5.404	5.425	26,500	+0.01(+0.17%)
Apr 04, 2008	5.392	5.450	5.392	5.416	42,203	-0.01(-0.11%)
Apr 03, 2008	5.389	5.425	5.386	5.422	18,648	+0.01(+0.17%)
Apr 02, 2008	5.367	5.422	5.364	5.413	42,858	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.