John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.010	8.010	7.902	7.938	78,714	-0.03(-0.41%)
Jun 29, 2011	7.967	7.971	7.949	7.971	28,644	+0.03(+0.41%)
Jun 28, 2011	7.953	7.956	7.927	7.938	50,134	+0.01(+0.14%)
Jun 27, 2011	7.931	7.956	7.920	7.927	69,107	+0.00(+0.05%)
Jun 24, 2011	7.906	7.931	7.902	7.924	31,384	+0.02(+0.27%)
Jun 23, 2011	7.902	7.931	7.830	7.902	76,206	+0.01(+0.09%)
Jun 22, 2011	7.852	7.956	7.802	7.895	66,482	+0.07(+0.87%)
Jun 21, 2011	7.759	7.942	7.759	7.827	43,372	+0.08(+0.97%)
Jun 20, 2011	7.751	7.759	7.744	7.751	29,115	+0.08(+1.08%)
Jun 17, 2011	7.741	7.741	7.647	7.669	41,545	-0.04(-0.56%)
Jun 16, 2011	7.719	7.783	7.665	7.712	36,509	+0.01(+0.09%)
Jun 15, 2011	7.680	7.773	7.680	7.705	69,179	-0.14(-1.83%)
Jun 14, 2011	7.827	7.899	7.812	7.848	60,780	+0.05(+0.69%)
Jun 13, 2011	7.942	7.942	7.680	7.795	83,996	-0.16(-1.99%)
Jun 10, 2011	7.866	7.953	7.866	7.953	51,016	+0.06(+0.73%)
Jun 09, 2011	7.884	7.992	7.852	7.895	54,430	+0.03(+0.39%)
Jun 08, 2011	7.868	7.871	7.847	7.864	64,094	-0.01(-0.09%)
Jun 07, 2011	7.832	7.871	7.829	7.871	86,267	+0.03(+0.36%)
Jun 06, 2011	7.847	7.896	7.843	7.843	60,937	+0.00(+0.00%)
Jun 03, 2011	7.882	7.903	7.843	7.843	96,147	+0.03(+0.36%)
May 24, 2011	7.794	7.815	7.787	7.815	41,926	+0.02(+0.27%)
May 23, 2011	7.748	7.808	7.668	7.794	45,294	+0.05(+0.68%)
May 20, 2011	7.804	7.815	7.699	7.741	43,350	-0.06(-0.81%)
May 19, 2011	7.762	7.804	7.748	7.804	28,331	+0.05(+0.63%)
May 18, 2011	7.762	7.762	7.738	7.755	34,578	-0.00(-0.05%)
May 17, 2011	7.738	7.759	7.731	7.759	42,632	+0.02(+0.27%)
May 16, 2011	7.692	7.745	7.688	7.738	67,303	+0.06(+0.78%)
May 13, 2011	7.587	7.710	7.587	7.678	60,544	+0.08(+1.02%)
May 12, 2011	7.717	7.717	7.534	7.601	92,972	-0.10(-1.32%)
May 11, 2011	7.695	7.727	7.664	7.702	20,132	+0.03(+0.37%)
May 10, 2011	7.608	7.674	7.590	7.674	33,154	+0.05(+0.71%)
May 09, 2011	7.590	7.639	7.559	7.620	28,101	+0.03(+0.40%)
May 06, 2011	7.625	7.653	7.590	7.590	14,614	-0.03(-0.41%)
May 05, 2011	7.601	7.625	7.544	7.621	61,785	+0.05(+0.60%)
May 04, 2011	7.583	7.595	7.566	7.576	27,061	-0.02(-0.23%)
May 03, 2011	7.622	7.622	7.569	7.594	28,243	-0.02(-0.32%)
May 02, 2011	7.618	7.618	7.618	7.618	25,735	+0.02(+0.23%)
Apr 29, 2011	7.601	7.601	7.544	7.601	23,269	+0.00(+0.01%)
Apr 28, 2011	7.523	7.601	7.520	7.600	46,348	+0.09(+1.17%)
Apr 27, 2011	7.664	7.688	7.460	7.512	85,946	-0.12(-1.53%)
Apr 26, 2011	7.699	7.710	7.594	7.629	29,795	-0.04(-0.50%)
Apr 25, 2011	7.643	7.717	7.643	7.667	24,009	+0.04(+0.51%)
Apr 21, 2011	7.573	7.688	7.573	7.629	44,008	+0.06(+0.84%)
Apr 20, 2011	7.499	7.566	7.499	7.566	28,644	+0.04(+0.56%)
Apr 19, 2011	7.457	7.523	7.457	7.523	40,451	+0.03(+0.37%)
Apr 18, 2011	7.467	7.512	7.393	7.495	40,153	+0.03(+0.38%)
Apr 15, 2011	7.432	7.502	7.414	7.467	30,862	+0.03(+0.38%)
Apr 14, 2011	7.485	7.516	7.432	7.439	45,739	-0.02(-0.33%)
Apr 13, 2011	7.474	7.527	7.453	7.464	33,513	-0.01(-0.09%)
Apr 12, 2011	7.551	7.573	7.457	7.471	44,856	-0.08(-1.07%)
Apr 11, 2011	7.551	7.601	7.551	7.551	39,361	-0.00(-0.05%)
Apr 08, 2011	7.601	7.660	7.551	7.555	41,881	-0.04(-0.51%)
Apr 07, 2011	7.688	7.710	7.594	7.594	28,024	-0.12(-1.50%)
Apr 06, 2011	7.713	7.744	7.678	7.710	28,132	-0.01(-0.09%)
Apr 05, 2011	7.678	7.723	7.678	7.717	22,039	+0.02(+0.32%)
Apr 04, 2011	7.790	7.825	7.674	7.692	81,977	-0.14(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.